Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Print Mining Historical Data

PRINT Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2024 $0.091
+0.20%
$-- $3,532
Mar 6, 2024 $0.0908
+4.51%
$907,711 $3,523
Mar 5, 2024 $0.0871
-6.92%
$870,949 $21,362
Mar 4, 2024 $0.0936
+0.03%
$935,793 $18,210
Mar 3, 2024 $0.0935
-8.45%
$934,521 $21,655
Mar 2, 2024 $0.106
-0.72%
$-- $1,003
Mar 1, 2024 $0.106
-1.03%
$1.06 million $2,020
Feb 29, 2024 $0.108
-9.12%
$1.08 million $18,868
Feb 28, 2024 $0.118
+40.96%
$1.18 million $79,912
Feb 27, 2024 $0.0816
+1.11%
$815,758 $12,558
Feb 26, 2024 $0.0815
+0.27%
$-- $2,366
Feb 25, 2024 $0.0813
-14.94%
$812,702 $42,136
Feb 24, 2024 $0.0974
+55.20%
$973,715 $80,702
Feb 23, 2024 $0.0628
+5.82%
$627,812 $23,534
Feb 22, 2024 $0.0594
+2.41%
$593,511 $2,972
Feb 21, 2024 $0.058
-4.78%
$580,240 $3,853
Feb 20, 2024 $0.0609
-6.29%
$609,209 $11,621
Feb 19, 2024 $0.065
-10.65%
$650,112 $25,502
Feb 18, 2024 $0.0727
+14.76%
$726,737 $13,983
Feb 17, 2024 $0.0633
+12.72%
$633,445 $22,613
Feb 16, 2024 $0.0562
+1.29%
$562,410 $10,717
Feb 15, 2024 $0.0568
+1.67%
$568,094 $5,394
Feb 14, 2024 $0.0559
+4.21%
$559,208 $5,312
Feb 13, 2024 $0.0536
-11.97%
$536,385 $16,654
Feb 12, 2024 $0.0609
+5.16%
$608,787 $5,306
Feb 11, 2024 $0.0579
-1.15%
$578,534 $4,555
Feb 10, 2024 $0.0595
+0.15%
$-- $7,968
Feb 9, 2024 $0.0594
-5.19%
$594,374 $26,564
Feb 8, 2024 $0.0627
-11.79%
$627,171 $21,744
Feb 7, 2024 $0.0711
-15.34%
$711,038 $27,387
Feb 6, 2024 $0.084
+21.81%
$839,953 $43,032
Feb 5, 2024 $0.0689
-5.46%
$689,391 $30,235
Feb 4, 2024 $0.0729
-14.95%
$729,227 $22,914
Feb 3, 2024 $0.0857
-9.16%
$857,098 $11,797
Feb 2, 2024 $0.0943
+6.37%
$943,217 $12,168
Feb 1, 2024 $0.0886
-6.80%
$886,425 $16,146
Jan 31, 2024 $0.0952
-13.33%
$951,625 $20,899
Jan 30, 2024 $0.11
+5.97%
$1.1 million $9,204
Jan 29, 2024 $0.104
+13.50%
$1.04 million $52,218
Jan 28, 2024 $0.0912
-3.17%
$912,199 $36,689
Jan 27, 2024 $0.0942
-11.35%
$942,094 $22,946
Jan 26, 2024 $0.106
-0.57%
$1.06 million $3,955
Jan 25, 2024 $0.107
+15.41%
$1.07 million $132,193
Jan 24, 2024 $0.0927
-7.11%
$926,894 $20,388
Jan 23, 2024 $0.0997
+1.54%
$997,407 $61,598
Jan 22, 2024 $0.0982
-4.12%
$982,449 $10,089
Jan 21, 2024 $0.103
+19.35%
$1.03 million $31,005
Jan 20, 2024 $0.0858
-12.25%
$858,388 $60,527
Jan 19, 2024 $0.0978
-21.75%
$978,243 $76,280
Jan 18, 2024 $0.125
-2.38%
$1.25 million $31,070