Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Print Mining Historical Data

PRINT Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2024 $0.0976
-0.94%
$976,112 $2,004
May 6, 2024 $0.098
-2.52%
$980,016 $5,583
May 4, 2024 $0.0956
+0.31%
$-- $28,200
May 3, 2024 $0.0954
+6.66%
$954,352 $28,119
May 2, 2024 $0.0819
+0.56%
$819,403 $6,002
May 1, 2024 $0.0822
-4.81%
$815,672 $22,547
Apr 29, 2024 $0.103
-2.10%
$-- $13,891
Apr 28, 2024 $0.106
-1.40%
$1.06 million $14,186
Apr 25, 2024 $0.108
+1.03%
$1.08 million $2,055
Apr 24, 2024 $0.107
-9.06%
$1.07 million $10,775
Apr 23, 2024 $0.117
-23.71%
$1.17 million $59,601
Apr 22, 2024 $0.154
+7.64%
$1.54 million $33,848
Apr 21, 2024 $0.143
+53.07%
$1.43 million $287,160
Apr 20, 2024 $0.0934
+38.53%
$933,799 $82,390
Apr 19, 2024 $0.0675
-1.53%
$675,133 $2,561
Apr 18, 2024 $0.0686
+2.20%
$685,764 $4,101
Apr 17, 2024 $0.0671
+0.79%
$670,610 $11,128
Apr 15, 2024 $0.0679
-0.70%
$-- $2,965
Apr 14, 2024 $0.0684
+3.99%
$683,856 $2,983
Apr 13, 2024 $0.065
-9.31%
$649,733 $3,428
Apr 12, 2024 $0.0717
-11.29%
$716,700 $15,611
Apr 11, 2024 $0.0808
+4.27%
$808,279 $13,419
Apr 10, 2024 $0.0775
-1.40%
$774,819 $6,848
Apr 8, 2024 $0.0783
-0.76%
$-- $5,570
Apr 7, 2024 $0.0789
+1.53%
$788,924 $5,609
Apr 6, 2024 $0.0778
+14.49%
$778,141 $25,581
Apr 5, 2024 $0.0671
-1.11%
$-- $2,079
Apr 4, 2024 $0.0678
+3.87%
$678,270 $2,100
Apr 3, 2024 $0.0654
+2.49%
$653,540 $22,760
Apr 2, 2024 $0.0638
-9.71%
$637,621 $2,898
Apr 1, 2024 $0.0707
+0.45%
$706,973 $4,300
Mar 29, 2024 $0.0759
-0.87%
$-- $5,833
Mar 28, 2024 $0.0766
-0.60%
$766,175 $5,888
Mar 26, 2024 $0.0813
-0.70%
$812,857 $3,544
Mar 25, 2024 $0.0818
-1.91%
$817,839 $10,301
Mar 24, 2024 $0.0834
+1.62%
$833,893 $7,504
Mar 23, 2024 $0.0823
-8.28%
$823,285 $13,832
Mar 22, 2024 $0.0895
-2.96%
$895,089 $14,352
Mar 21, 2024 $0.0922
+29.35%
$922,203 $78,832
Mar 18, 2024 $0.0636
-4.59%
$637,183 $6,375
Mar 17, 2024 $0.0667
+5.55%
$666,719 $6,662
Mar 16, 2024 $0.0632
-11.73%
$631,636 $6,469
Mar 15, 2024 $0.0716
-3.82%
$715,883 $3,763
Mar 14, 2024 $0.0744
+0.75%
$744,050 $5,439
Mar 13, 2024 $0.0773
+1.72%
$-- $5,877
Mar 12, 2024 $0.076
-8.79%
$759,757 $11,637
Mar 11, 2024 $0.0833
+1.86%
$833,410 $15,108
Mar 10, 2024 $0.0851
-0.34%
$851,201 $2,378
Mar 9, 2024 $0.0854
-2.68%
$854,078 $10,475
Mar 8, 2024 $0.0878
-1.25%
$877,569 $7,500