Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Image Generation AI | imgnAI.com Historical Data

IMGNAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2026 $0.0000435
-0.35%
$43,524 $13
Aug 27, 2026 $0.0000615
+0.00%
$-- $1
Aug 25, 2026 $0.0000608
+0.54%
$-- $46
Aug 24, 2026 $0.0000756
-1.31%
$75,585 $33
Aug 21, 2026 $0.0000549
+0.00%
$54,921 $11
Jul 26, 2026 $0.0000513
+0.00%
$51,280 $0
Jul 25, 2026 $0.0000523
+0.00%
$52,311 $1
Jul 20, 2026 $0.0000526
+0.00%
$-- $3
Jul 19, 2026 $0.0000666
+1.80%
$66,596 $3
Jul 18, 2026 $0.0000687
+0.00%
$68,745 $0
Jul 13, 2026 $0.0000714
+1.99%
$55,430 $14
Jul 10, 2026 $0.0000932
-0.13%
$-- $11
Jun 6, 2026 $0.0000695
+0.00%
$53,983 $0
May 26, 2026 $0.0000784
+0.98%
$-- $26
May 21, 2026 $0.000261
+0.00%
$-- $1
May 17, 2026 $0.000301
+5.57%
$233,797 $149
Apr 9, 2026 $0.000085
+0.00%
$-- $42
Feb 22, 2026 $0.0000397
+0.00%
$30,816 $6
Feb 17, 2026 $0.0000468
-1.22%
$-- $8
Feb 16, 2026 $0.0000501
+0.00%
$-- $1
Feb 15, 2026 $0.0000501
+0.00%
$38,921 $1
Jan 25, 2026 $0.0000727
+0.00%
$-- $1
Jan 24, 2026 $0.0000638
+4.74%
$49,588 $24
Oct 24, 2025 $0.000168
+0.00%
$-- $0
Oct 23, 2025 $0.000168
+0.00%
$130,519 $0
Oct 16, 2025 $0.000168
+0.00%
$130,541 $8
Oct 15, 2025 $0.000168
-1.82%
$130,541 $49
Oct 13, 2025 $0.000172
+0.00%
$-- $9
Oct 12, 2025 $0.000172
-0.47%
$133,914 $9
Oct 11, 2025 $0.000173
+0.00%
$134,551 $7
Oct 6, 2025 $0.000174
+0.00%
$-- $33
Oct 5, 2025 $0.000174
+0.00%
$135,062 $33
Oct 3, 2025 $0.000172
+0.00%
$-- $55
Oct 2, 2025 $0.000172
-29.76%
$133,481 $55
Oct 1, 2025 $0.000243
-1.53%
$189,720 $7
Sep 30, 2025 $0.000247
+40.05%
$191,677 $70
Sep 29, 2025 $0.000176
+4.91%
$136,940 $128
Sep 28, 2025 $0.000168
+0.00%
$130,531 $158
Sep 27, 2025 $0.000182
+0.00%
$-- $43
Sep 26, 2025 $0.000182
+0.00%
$141,541 $43
Sep 21, 2025 $0.000164
-0.44%
$126,748 $251
Sep 20, 2025 $0.000205
+0.00%
$-- $55
Sep 19, 2025 $0.000205
+1.88%
$159,603 $55
Sep 18, 2025 $0.000202
+2.04%
$156,657 $162
Sep 17, 2025 $0.000202
-3.13%
$153,533 $173
Sep 16, 2025 $0.00019
+0.00%
$-- $277
Sep 15, 2025 $0.00019
+0.00%
$147,735 $277
Sep 13, 2025 $0.000172
+0.00%
$133,782 $91
Sep 12, 2025 $0.000172
-5.42%
$133,782 $366
Sep 11, 2025 $0.0000909
+0.00%
$-- $62
Download