Image Generation AI | imgnAI.com Historical Data

IMGNAI
Download
Date Close Price change Market cap Trading volume
Sep 3, 2026 $0.0000435
-0.35%
$43,524 $13
Aug 27, 2026 $0.0000615
+0.00%
$-- $1
Aug 25, 2026 $0.0000608
+0.54%
$-- $46
Aug 24, 2026 $0.0000756
-1.31%
$75,585 $33
Aug 21, 2026 $0.0000549
+0.00%
$54,921 $11
Jul 26, 2026 $0.0000513
+0.00%
$51,280 $0
Jul 25, 2026 $0.0000523
+0.00%
$52,311 $1
Jul 20, 2026 $0.0000526
+0.00%
$-- $3
Jul 19, 2026 $0.0000666
+1.80%
$66,596 $3
Jul 18, 2026 $0.0000687
+0.00%
$68,745 $0
Jul 13, 2026 $0.0000714
+1.99%
$55,430 $14
Jul 10, 2026 $0.0000932
-0.13%
$-- $11
Jun 6, 2026 $0.0000695
+0.00%
$53,983 $0
May 26, 2026 $0.0000784
+0.98%
$-- $26
May 21, 2026 $0.000261
+0.00%
$-- $1
May 17, 2026 $0.000301
+5.57%
$233,797 $149
Apr 9, 2026 $0.000085
+0.00%
$-- $42
Feb 22, 2026 $0.0000397
+0.00%
$30,816 $6
Feb 17, 2026 $0.0000468
-1.22%
$-- $8
Feb 16, 2026 $0.0000501
+0.00%
$-- $1
Feb 15, 2026 $0.0000501
+0.00%
$38,921 $1
Jan 25, 2026 $0.0000727
+0.00%
$-- $1
Jan 24, 2026 $0.0000638
+4.74%
$49,588 $24
Oct 24, 2025 $0.000168
+0.00%
$-- $0
Oct 23, 2025 $0.000168
+0.00%
$130,519 $0
Oct 16, 2025 $0.000168
+0.00%
$130,541 $8
Oct 15, 2025 $0.000168
-1.82%
$130,541 $49
Oct 13, 2025 $0.000172
+0.00%
$-- $9
Oct 12, 2025 $0.000172
-0.47%
$133,914 $9
Oct 11, 2025 $0.000173
+0.00%
$134,551 $7
Oct 6, 2025 $0.000174
+0.00%
$-- $33
Oct 5, 2025 $0.000174
+0.00%
$135,062 $33
Oct 3, 2025 $0.000172
+0.00%
$-- $55
Oct 2, 2025 $0.000172
-29.76%
$133,481 $55
Oct 1, 2025 $0.000243
-1.53%
$189,720 $7
Sep 30, 2025 $0.000247
+40.05%
$191,677 $70
Sep 29, 2025 $0.000176
+4.91%
$136,940 $128
Sep 28, 2025 $0.000168
+0.00%
$130,531 $158
Sep 27, 2025 $0.000182
+0.00%
$-- $43
Sep 26, 2025 $0.000182
+0.00%
$141,541 $43
Sep 21, 2025 $0.000164
-0.44%
$126,748 $251
Sep 20, 2025 $0.000205
+0.00%
$-- $55
Sep 19, 2025 $0.000205
+1.88%
$159,603 $55
Sep 18, 2025 $0.000202
+2.04%
$156,657 $162
Sep 17, 2025 $0.000202
-3.13%
$153,533 $173
Sep 16, 2025 $0.00019
+0.00%
$-- $277
Sep 15, 2025 $0.00019
+0.00%
$147,735 $277
Sep 13, 2025 $0.000172
+0.00%
$133,782 $91
Sep 12, 2025 $0.000172
-5.42%
$133,782 $366
Sep 11, 2025 $0.0000909
+0.00%
$-- $62
Download