Image Generation AI | imgnAI.com Historical Data

IMGNAI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0000695
+0.00%
$ 53,983 $ 0
Yesterday, at 9 PM $ 0.0000695
+0.00%
$ 53,983 $ 0
May 26, 1 PM $ 0.0000784
+0.00%
$ 60,913 $ 26
May 26, 12 PM $ 0.0000776
+0.00%
$ 60,321 $ 19
May 21, 3 PM $ 0.000261
+0.00%
$ -- $ 1
May 17, 9 PM $ 0.000301
+0.00%
$ 233,797 $ 149
May 17, 1 PM $ 0.000285
+0.00%
$ 221,458 $ 0
Apr 9, 5 PM $ 0.000085
+0.00%
$ 66,027 $ 42
Feb 22, 9 PM $ 0.0000397
+0.00%
$ 30,816 $ 6
Feb 17, 12 PM $ 0.0000468
+0.00%
$ 36,348 $ 8
Feb 17, 11 AM $ 0.0000474
+0.00%
$ 36,798 $ 1
Feb 16, 1 AM $ 0.0000501
+0.00%
$ 38,921 $ 1
Feb 16, 12 AM $ 0.0000501
+0.00%
$ 38,921 $ 1
Feb 15, 11 PM $ 0.0000501
+0.00%
$ 38,921 $ 1
Feb 15, 10 PM $ 0.0000501
+0.00%
$ 38,921 $ 1
Feb 15, 9 PM $ 0.0000501
+0.00%
$ 38,921 $ 1
Feb 15, 8 PM $ 0.0000501
+0.00%
$ 38,921 $ 1
Feb 15, 7 PM $ 0.0000501
+0.00%
$ 38,921 $ 1
Feb 15, 6 PM $ 0.0000501
+0.00%
$ 38,921 $ 1
Feb 15, 5 PM $ 0.0000501
+0.00%
$ 38,921 $ 1
Feb 15, 4 PM $ 0.0000501
+0.00%
$ 38,921 $ 1
Jan 25, 9 AM $ 0.0000727
+0.00%
$ 56,486 $ 1
Jan 25, 8 AM $ 0.0000727
+0.00%
$ 56,486 $ 1
Jan 25, 7 AM $ 0.0000727
+0.00%
$ 56,486 $ 1
Jan 25, 6 AM $ 0.0000727
+0.00%
$ 56,486 $ 1
Jan 24, 8 PM $ 0.0000638
+0.00%
$ 49,588 $ 24
Jan 24, 7 PM $ 0.0000609
+0.00%
$ 47,345 $ 16
Download