Image Generation AI | imgnAI.com Historical Data

IMGNAI
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 PM $ 0.0000513
+0.00%
$ 51,280 $ 0
Jul 25, 10 PM $ 0.0000523
+0.00%
$ 52,311 $ 1
Jul 20, 1 AM $ 0.0000526
+0.00%
$ 52,592 $ 3
Jul 19, 10 PM $ 0.0000666
+0.00%
$ 66,596 $ 3
Jul 19, 7 PM $ 0.0000653
+0.00%
$ 65,331 $ 3
Jul 19, 12 PM $ 0.0000654
+0.00%
$ 65,418 $ 0
Jul 18, 10 PM $ 0.0000687
+0.00%
$ 68,745 $ 0
Jul 13, 9 PM $ 0.0000714
+0.00%
$ -- $ 14
Jul 13, 8 PM $ 0.000071
+0.00%
$ 55,127 $ 14
Jul 13, 4 PM $ 0.0000709
+1.36%
$ 55,086 $ 0
Jul 10, 4 PM $ 0.0000932
-0.13%
$ 72,384 $ 11
Jun 6, 9 PM $ 0.0000695
+0.00%
$ 53,983 $ 0
May 26, 1 PM $ 0.0000784
+0.00%
$ 60,913 $ 26
May 26, 12 PM $ 0.0000776
+0.00%
$ 60,321 $ 19
May 21, 3 PM $ 0.000261
+0.00%
$ -- $ 1
May 17, 9 PM $ 0.000301
+0.00%
$ 233,797 $ 149
May 17, 1 PM $ 0.000285
+0.00%
$ 221,458 $ 0
Apr 9, 5 PM $ 0.000085
+0.00%
$ 66,027 $ 42
Feb 22, 9 PM $ 0.0000397
+0.00%
$ 30,816 $ 6
Feb 17, 12 PM $ 0.0000468
+0.00%
$ 36,348 $ 8
Feb 17, 11 AM $ 0.0000474
+0.00%
$ 36,798 $ 1
Feb 16, 1 AM $ 0.0000501
+0.00%
$ 38,921 $ 1
Feb 16, 12 AM $ 0.0000501
+0.00%
$ 38,921 $ 1
Feb 15, 11 PM $ 0.0000501
+0.00%
$ 38,921 $ 1
Feb 15, 10 PM $ 0.0000501
+0.00%
$ 38,921 $ 1
Feb 15, 9 PM $ 0.0000501
+0.00%
$ 38,921 $ 1
Feb 15, 8 PM $ 0.0000501
+0.00%
$ 38,921 $ 1
Feb 15, 7 PM $ 0.0000501
+0.00%
$ 38,921 $ 1
Feb 15, 6 PM $ 0.0000501
+0.00%
$ 38,921 $ 1
Feb 15, 5 PM $ 0.0000501
+0.00%
$ 38,921 $ 1
Feb 15, 4 PM $ 0.0000501
+0.00%
$ 38,921 $ 1
Download