Image Generation AI | imgnAI.com Historical Data

IMGNAI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000784
-72.49%
$ -- $ 222
Apr 2026 $ 0.000085
+0.00%
$ -- $ 42
Feb 2026 $ 0.0000397
-20.82%
$ -- $ 15
Jan 2026 $ 0.0000727
+19.31%
$ -- $ 24
Oct 2025 $ 0.000168
-31.91%
$ -- $ 266
Sep 2025 $ 0.000176
+150.53%
$ 191,677 $ 2,307
Aug 2025 $ 0.00018
+21.11%
$ -- $ 612
Jul 2025 $ 0.000216
-9.59%
$ -- $ 3,013
Jun 2025 $ 0.00036
+339.41%
$ 139,979 $ 8,278
May 2025 $ 0.000103
-69.37%
$ -- $ 703
Apr 2025 $ 0.000293
-93.47%
$ -- $ 427
Mar 2025 $ 0.00449
-23.16%
$ 3.49 million $ 2.92 million
Feb 2025 $ 0.00584
-49.48%
$ 4.54 million $ 3.79 million
Jan 2025 $ 0.0116
-20.34%
$ 9 million $ 4.73 million
Dec 2024 $ 0.0128
+25.23%
$ 11.34 million $ 9.8 million
Nov 2024 $ 0.00893
+16.44%
$ 7.91 million $ 28.56 million
Oct 2024 $ 0.00927
+56.99%
$ 5.95 million $ 35.64 million
Sep 2024 $ 0.0059
-15.32%
$ 4.59 million $ 35.44 million
Aug 2024 $ 0.00696
-43.24%
$ 5.41 million $ 31.82 million
Jul 2024 $ 0.0123
-9.20%
$ 9.53 million $ 20.74 million
Jun 2024 $ 0.0135
-33.37%
$ 10.49 million $ 10.46 million
May 2024 $ 0.0203
+28.24%
$ 15.74 million $ 12.78 million
Apr 2024 $ 0.0158
-53.75%
$ 12.28 million $ 16.13 million
Mar 2024 $ 0.0342
+24.15%
$ 26.54 million $ 53.08 million
Feb 2024 $ 0.0275
+56.90%
$ 21.38 million $ 13.78 million
Jan 2024 $ 0.0176
-30.33%
$ 13.63 million $ 19.63 million
Dec 2023 $ 0.0252
-36.32%
$ 19.55 million $ 29.29 million
Nov 2023 $ 0.0395
-4.82%
$ 30.71 million $ 23.55 million
Oct 2023 $ 0.0415
+178.84%
$ 32.27 million $ 23.88 million
Sep 2023 $ 0.0149
-13.07%
$ 14.9 million $ 13.51 million
Aug 2023 $ 0.0172
+19.30%
$ 17.16 million $ 10.11 million
Jul 2023 $ 0.0144
-26.55%
$ 14.38 million $ 5.59 million
Jun 2023 $ 0.0196
-41.86%
$ 19.57 million $ 5.79 million
May 2023 $ 0.0339
+106.97%
$ 33.92 million $ 9.63 million
Apr 2023 $ 0.0164
+37.60%
$ 16.39 million $ 12.85 million
Mar 2023 $ 0.0119
-15.60%
$ 11.91 million $ 14.9 million
Feb 2023 $ 0.0141
-32.66%
$ 14.13 million $ 48.39 million
Jan 2023 $ 0.0205
+6,330.73%
$ 20.48 million $ 15.27 million
Dec 2022 $ 0.000319
-50.12%
$ 318,539 $ 297,230
Download