Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Image Generation AI | imgnAI.com Historical Data

IMGNAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31 $0.0000435
-0.35%
$-- $9
Aug 24 $0.0000615
-19.66%
$-- $3
Aug 17 $0.0000549
+0.00%
$-- $1
Jul 20 $0.0000513
-2.49%
$51,280 $14
Jul 13 $0.0000666
-4.81%
$66,596 $30
Jul 6 $0.0000932
-0.13%
$-- $8
Jun 1 $0.0000695
+0.00%
$-- $2
May 25 $0.0000784
+0.98%
$-- $8
May 18 $0.000261
+0.00%
$-- $45
Apr 6 $0.000085
+0.00%
$-- $42
Feb 16 $0.0000468
-6.61%
$30,816 $9
Jan 19 $0.0000638
+4.74%
$-- $24
Oct 20 $0.000168
+0.00%
$-- $1
Oct 13 $0.000168
-2.52%
$-- $67
Oct 6 $0.000173
-0.38%
$133,914 $40
Sep 29 $0.000172
+2.26%
$135,062 $315
Sep 22 $0.000182
+0.00%
$130,531 $86
Sep 15 $0.000205
+8.03%
$126,748 $999
Sep 8 $0.000172
+136.95%
$-- $629
Sep 1 $0.000127
+79.96%
$-- $55
Aug 25 $0.00018
-14.41%
$-- $110
Aug 18 $0.000118
-49.83%
$-- $34
Aug 11 $0.000216
+71.98%
$167,608 $59
Aug 4 $0.000108
+5.80%
$-- $357
Jul 28 $0.000142
-17.06%
$-- $64
Jul 21 $0.000138
-13.09%
$132,593 $167
Jul 14 $0.000127
-29.67%
$-- $150
Jul 7 $0.000102
-43.68%
$140,650 $575
Jun 30 $0.000127
-64.69%
$115,470 $1,816
Jun 23 $0.000184
-21.25%
$279,296 $2,697
Jun 16 $0.0000868
+2.13%
$75,805 $3,662
Jun 9 $0.00014
+127.93%
$-- $35
Jun 2 $0.0000823
+0.53%
$47,729 $20
May 26 $0.000103
-0.48%
$-- $12
May 19 $0.0000716
+48.98%
$-- $3
May 12 $0.000195
-54.72%
$36,972 $667
May 5 $0.000223
-33.83%
$168,319 $9
Apr 28 $0.000229
+38.57%
$177,749 $20
Apr 21 $0.000121
+4.15%
$-- $5
Apr 14 $0.000223
+0.00%
$-- $1
Apr 7 $0.00011
-97.55%
$-- $126
Mar 31 $0.00449
+0.00%
$3.49 million $284
Mar 24 $0.00449
+0.00%
$3.49 million $284
Mar 17 $0.00449
+3.06%
$3.49 million $225,828
Mar 10 $0.0045
-17.37%
$3.38 million $1.33 million
Mar 3 $0.00597
-15.90%
$4.23 million $692,879
Feb 24 $0.0071
-8.55%
$5.51 million $940,942
Feb 17 $0.0077
-7.33%
$6.03 million $711,115
Feb 10 $0.00847
+5.22%
$6.45 million $733,160
Feb 3 $0.00839
-5.22%
$6.25 million $982,434
Download