Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Image Generation AI | imgnAI.com Historical Data

IMGNAI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2024 $0.0243
-2.10%
$18.91 million $379,455
May 21, 2024 $0.0248
-4.32%
$19.25 million $525,892
May 20, 2024 $0.0259
+30.87%
$20.1 million $562,882
May 19, 2024 $0.0198
+10.93%
$15.35 million $636,429
May 18, 2024 $0.0178
+2.78%
$13.84 million $399,798
May 17, 2024 $0.0173
+8.49%
$13.46 million $356,666
May 16, 2024 $0.016
-1.87%
$12.41 million $408,578
May 15, 2024 $0.0163
+8.66%
$12.64 million $400,386
May 14, 2024 $0.015
-6.38%
$11.64 million $321,767
May 13, 2024 $0.016
+1.69%
$12.43 million $333,263
May 12, 2024 $0.0157
-0.18%
$12.23 million $283,583
May 11, 2024 $0.0158
+2.38%
$12.25 million $337,513
May 10, 2024 $0.0154
-10.36%
$11.96 million $465,854
May 9, 2024 $0.0172
+2.22%
$13.34 million $313,374
May 8, 2024 $0.0168
-7.49%
$13.06 million $396,642
May 7, 2024 $0.0182
-7.72%
$14.12 million $471,180
May 6, 2024 $0.0197
-2.20%
$15.3 million $331,572
May 5, 2024 $0.0201
+0.06%
$15.65 million $320,109
May 4, 2024 $0.0201
+4.12%
$15.64 million $410,451
May 3, 2024 $0.0194
+20.12%
$15.07 million $643,933
May 2, 2024 $0.0161
+3.16%
$12.54 million $611,033
May 1, 2024 $0.0155
-1.68%
$12.16 million $392,286
Apr 30, 2024 $0.0158
-4.63%
$12.28 million $398,802
Apr 29, 2024 $0.0166
-5.57%
$12.87 million $495,109
Apr 28, 2024 $0.0176
-2.22%
$13.64 million $360,155
Apr 27, 2024 $0.018
+3.93%
$13.95 million $382,639
Apr 26, 2024 $0.0173
-5.93%
$13.42 million $498,992
Apr 25, 2024 $0.0184
-1.78%
$14.27 million $451,485
Apr 24, 2024 $0.0188
-3.33%
$14.57 million $500,121
Apr 23, 2024 $0.0194
+5.04%
$15.07 million $508,241
Apr 22, 2024 $0.0185
+1.77%
$14.35 million $454,446
Apr 21, 2024 $0.0182
+1.92%
$14.1 million $446,233
Apr 20, 2024 $0.0178
+4.63%
$13.84 million $442,383
Apr 19, 2024 $0.017
-2.35%
$13.23 million $528,886
Apr 18, 2024 $0.0174
+2.62%
$13.54 million $483,019
Apr 17, 2024 $0.017
-5.52%
$13.2 million $523,362
Apr 16, 2024 $0.018
-10.12%
$13.97 million $583,831
Apr 15, 2024 $0.02
-4.60%
$15.54 million $557,074
Apr 14, 2024 $0.021
+4.32%
$16.29 million $695,525
Apr 13, 2024 $0.0201
-9.81%
$15.62 million $585,663
Apr 12, 2024 $0.0223
-11.50%
$17.32 million $487,843
Apr 11, 2024 $0.0252
-0.49%
$19.58 million $445,318
Apr 10, 2024 $0.0253
-0.70%
$19.67 million $458,477
Apr 9, 2024 $0.0255
-3.68%
$19.81 million $509,730
Apr 8, 2024 $0.0265
+9.91%
$20.56 million $620,610
Apr 7, 2024 $0.0241
+0.38%
$18.71 million $559,064
Apr 6, 2024 $0.024
+4.44%
$18.64 million $493,268
Apr 5, 2024 $0.023
-1.73%
$17.84 million $798,760
Apr 4, 2024 $0.0234
-10.73%
$18.16 million $714,589
Apr 3, 2024 $0.0261
-6.92%
$20.29 million $708,258