Image Generation AI | imgnAI.com Historical Data

IMGNAI Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.0197
-2.20%
$ 15.3 million $ 331,572
May 5, 2024 $ 0.0201
+0.06%
$ 15.65 million $ 320,109
May 4, 2024 $ 0.0201
+4.12%
$ 15.64 million $ 410,451
May 3, 2024 $ 0.0194
+20.12%
$ 15.07 million $ 643,933
May 2, 2024 $ 0.0161
+3.16%
$ 12.54 million $ 611,033
May 1, 2024 $ 0.0155
-1.68%
$ 12.16 million $ 392,286
Apr 30, 2024 $ 0.0158
-4.63%
$ 12.28 million $ 398,802
Apr 29, 2024 $ 0.0166
-5.57%
$ 12.87 million $ 495,109
Apr 28, 2024 $ 0.0176
-2.22%
$ 13.64 million $ 360,155
Apr 27, 2024 $ 0.018
+3.93%
$ 13.95 million $ 382,639
Apr 26, 2024 $ 0.0173
-5.93%
$ 13.42 million $ 498,992
Apr 25, 2024 $ 0.0184
-1.78%
$ 14.27 million $ 451,485
Apr 24, 2024 $ 0.0188
-3.33%
$ 14.57 million $ 500,121
Apr 23, 2024 $ 0.0194
+5.04%
$ 15.07 million $ 508,241
Apr 22, 2024 $ 0.0185
+1.77%
$ 14.35 million $ 454,446
Apr 21, 2024 $ 0.0182
+1.92%
$ 14.1 million $ 446,233
Apr 20, 2024 $ 0.0178
+4.63%
$ 13.84 million $ 442,383
Apr 19, 2024 $ 0.017
-2.35%
$ 13.23 million $ 528,886
Apr 18, 2024 $ 0.0174
+2.62%
$ 13.54 million $ 483,019
Apr 17, 2024 $ 0.017
-5.52%
$ 13.2 million $ 523,362
Apr 16, 2024 $ 0.018
-10.12%
$ 13.97 million $ 583,831
Apr 15, 2024 $ 0.02
-4.60%
$ 15.54 million $ 557,074
Apr 14, 2024 $ 0.021
+4.32%
$ 16.29 million $ 695,525
Apr 13, 2024 $ 0.0201
-9.81%
$ 15.62 million $ 585,663
Apr 12, 2024 $ 0.0223
-11.50%
$ 17.32 million $ 487,843
Apr 11, 2024 $ 0.0252
-0.49%
$ 19.58 million $ 445,318
Apr 10, 2024 $ 0.0253
-0.70%
$ 19.67 million $ 458,477
Apr 9, 2024 $ 0.0255
-3.68%
$ 19.81 million $ 509,730
Apr 8, 2024 $ 0.0265
+9.91%
$ 20.56 million $ 620,610
Apr 7, 2024 $ 0.0241
+0.38%
$ 18.71 million $ 559,064
Apr 6, 2024 $ 0.024
+4.44%
$ 18.64 million $ 493,268
Apr 5, 2024 $ 0.023
-1.73%
$ 17.84 million $ 798,760
Apr 4, 2024 $ 0.0234
-10.73%
$ 18.16 million $ 714,589
Apr 3, 2024 $ 0.0261
-6.92%
$ 20.29 million $ 708,258
Apr 2, 2024 $ 0.0281
-16.08%
$ 21.8 million $ 689,608
Apr 1, 2024 $ 0.0334
-2.13%
$ 25.98 million $ 748,559
Mar 31, 2024 $ 0.0342
+4.46%
$ 26.54 million $ 779,513
Mar 30, 2024 $ 0.0327
+0.41%
$ 25.41 million $ 890,775
Mar 29, 2024 $ 0.0325
-20.59%
$ 25.28 million $ 1.79 million
Mar 28, 2024 $ 0.041
-1.45%
$ 31.84 million $ 833,049
Mar 27, 2024 $ 0.0416
-8.12%
$ 32.3 million $ 1.34 million
Mar 26, 2024 $ 0.0453
+16.80%
$ 35.15 million $ 1.52 million
Mar 25, 2024 $ 0.0387
+1.05%
$ 30.04 million $ 1.82 million
Mar 24, 2024 $ 0.0383
+0.88%
$ 29.72 million $ 614,109
Mar 23, 2024 $ 0.0379
+0.31%
$ 29.47 million $ 619,441
Mar 22, 2024 $ 0.0378
-41.64%
$ 29.37 million $ 640,443
Mar 21, 2024 $ 0.0644
+67.51%
$ 50.01 million $ 2.45 million
Mar 20, 2024 $ 0.0384
-34.58%
$ 29.84 million $ 1.42 million
Mar 19, 2024 $ 0.0587
-7.04%
$ 45.56 million $ 2.16 million
Mar 18, 2024 $ 0.0633
+61.94%
$ 49.19 million $ 2.08 million