Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Image Generation AI | imgnAI.com Historical Data

IMGNAI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2023 $0.0418
+57.28%
$32.5 million $2.36 million
Dec 23, 2023 $0.0265
-2.36%
$20.6 million $315,335
Dec 22, 2023 $0.0272
+1.89%
$21.1 million $400,310
Dec 21, 2023 $0.0267
-4.98%
$20.7 million $305,905
Dec 20, 2023 $0.028
-3.05%
$21.78 million $307,791
Dec 19, 2023 $0.0289
-1.32%
$22.47 million $377,773
Dec 18, 2023 $0.0293
-22.13%
$22.77 million $375,986
Dec 17, 2023 $0.0377
+40.12%
$29.25 million $3.53 million
Dec 16, 2023 $0.0269
-10.37%
$20.87 million $477,804
Dec 15, 2023 $0.03
-1.67%
$23.29 million $295,448
Dec 14, 2023 $0.0305
-7.79%
$23.67 million $482,439
Dec 13, 2023 $0.033
+4.59%
$25.67 million $790,246
Dec 12, 2023 $0.0316
-10.94%
$24.54 million $574,448
Dec 11, 2023 $0.0355
+5.06%
$27.55 million $501,219
Dec 10, 2023 $0.0337
-46.87%
$26.21 million $1.17 million
Dec 9, 2023 $0.0635
+52.44%
$49.31 million $3.22 million
Dec 8, 2023 $0.0416
-0.71%
$32.35 million $288,565
Dec 7, 2023 $0.042
-2.95%
$32.59 million $473,386
Dec 6, 2023 $0.0432
-7.44%
$33.58 million $611,336
Dec 5, 2023 $0.0467
+0.76%
$36.29 million $456,467
Dec 4, 2023 $0.0464
-7.56%
$36.01 million $702,022
Dec 3, 2023 $0.0502
+7.83%
$38.98 million $612,778
Dec 2, 2023 $0.0465
+11.21%
$36.15 million $466,822
Dec 1, 2023 $0.0418
+5.80%
$32.51 million $645,373
Nov 30, 2023 $0.0395
-6.73%
$30.71 million $475,317
Nov 29, 2023 $0.0424
-0.19%
$32.93 million $322,917
Nov 28, 2023 $0.0425
+3.11%
$32.99 million $478,648
Nov 27, 2023 $0.0412
-9.24%
$31.99 million $586,375
Nov 26, 2023 $0.0454
-2.58%
$35.24 million $219,161
Nov 25, 2023 $0.0466
-3.07%
$36.2 million $494,671
Nov 24, 2023 $0.048
-0.28%
$37.28 million $321,997
Nov 23, 2023 $0.0481
+0.25%
$37.37 million $509,950
Nov 22, 2023 $0.048
+15.61%
$37.27 million $813,084
Nov 21, 2023 $0.0415
-17.83%
$32.24 million $971,032
Nov 20, 2023 $0.0505
-11.67%
$39.24 million $979,944
Nov 19, 2023 $0.0572
+47.11%
$44.43 million $3.28 million
Nov 18, 2023 $0.0389
+16.57%
$30.2 million $861,134
Nov 17, 2023 $0.0333
-1.82%
$25.88 million $306,199
Nov 16, 2023 $0.0341
-6.92%
$26.46 million $596,435
Nov 15, 2023 $0.0366
+6.69%
$28.43 million $529,035
Nov 14, 2023 $0.0342
-10.45%
$26.6 million $428,707
Nov 13, 2023 $0.0382
-50.44%
$29.71 million $610,083
Nov 12, 2023 $0.077
+106.20%
$59.84 million $3.36 million
Nov 11, 2023 $0.0374
-4.93%
$29.02 million $317,086
Nov 10, 2023 $0.0393
+1.57%
$30.52 million $987,336
Nov 9, 2023 $0.0389
+20.73%
$30.19 million $840,859
Nov 8, 2023 $0.0322
+2.87%
$25.02 million $440,174
Nov 7, 2023 $0.0312
-9.78%
$24.26 million $415,451
Nov 6, 2023 $0.0346
-15.59%
$26.9 million $524,622
Nov 5, 2023 $0.0409
+3.47%
$31.75 million $631,934