Image Generation AI | imgnAI.com Historical Data

IMGNAI Page 14
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.019
-7.19%
$ 19.03 million $ 416,036
Oct 18, 2023 $ 0.0205
+18.02%
$ 20.45 million $ 458,791
Oct 17, 2023 $ 0.0173
+15.27%
$ 17.3 million $ 351,548
Oct 16, 2023 $ 0.015
+6.79%
$ 14.95 million $ 161,947
Oct 15, 2023 $ 0.014
+1.37%
$ 14 million $ 134,112
Oct 14, 2023 $ 0.0138
+0.85%
$ 13.81 million $ 114,163
Oct 13, 2023 $ 0.0137
+5.67%
$ 13.69 million $ 173,683
Oct 12, 2023 $ 0.0129
+3.85%
$ 12.95 million $ 147,559
Oct 11, 2023 $ 0.0125
+1.44%
$ 12.45 million $ 168,209
Oct 10, 2023 $ 0.0123
+1.98%
$ 12.27 million $ 156,789
Oct 9, 2023 $ 0.0121
-16.49%
$ 12.09 million $ 135,552
Oct 8, 2023 $ 0.0145
-5.92%
$ 14.47 million $ 339,616
Oct 7, 2023 $ 0.0154
-5.62%
$ 15.4 million $ 608,465
Oct 6, 2023 $ 0.0163
+1.59%
$ 16.32 million $ 386,200
Oct 5, 2023 $ 0.0161
-2.38%
$ 16.06 million $ 548,712
Oct 4, 2023 $ 0.0164
-1.45%
$ 16.45 million $ 463,874
Oct 3, 2023 $ 0.0167
-5.00%
$ 16.7 million $ 553,125
Oct 2, 2023 $ 0.0177
-1.26%
$ 17.66 million $ 590,043
Oct 1, 2023 $ 0.0179
+19.95%
$ 17.87 million $ 596,849
Sep 30, 2023 $ 0.0149
-0.67%
$ 14.92 million $ 139,088
Sep 29, 2023 $ 0.015
+1.41%
$ 15.04 million $ 126,300
Sep 28, 2023 $ 0.0148
+6.44%
$ 14.82 million $ 163,542
Sep 27, 2023 $ 0.0139
+3.05%
$ 13.89 million $ 74,627
Sep 26, 2023 $ 0.0135
-3.85%
$ 13.48 million $ 154,755
Sep 25, 2023 $ 0.014
-7.71%
$ 14.02 million $ 165,226
Sep 24, 2023 $ 0.0152
+2.59%
$ 15.21 million $ 854,432
Sep 23, 2023 $ 0.0147
-1.11%
$ 14.67 million $ 122,741
Sep 22, 2023 $ 0.0148
-9.04%
$ 14.83 million $ 135,682
Sep 21, 2023 $ 0.0163
-2.18%
$ 16.32 million $ 552,268
Sep 20, 2023 $ 0.0167
-2.14%
$ 16.68 million $ 567,974
Sep 19, 2023 $ 0.017
+12.52%
$ 17.05 million $ 784,206
Sep 18, 2023 $ 0.0151
-2.64%
$ 15.15 million $ 185,641
Sep 17, 2023 $ 0.0155
+12.99%
$ 15.55 million $ 559,411
Sep 16, 2023 $ 0.0138
-11.42%
$ 13.76 million $ 140,587
Sep 15, 2023 $ 0.0153
+10.00%
$ 15.32 million $ 680,789
Sep 14, 2023 $ 0.0139
+0.88%
$ 13.93 million $ 195,976
Sep 13, 2023 $ 0.0138
-16.79%
$ 13.81 million $ 228,536
Sep 12, 2023 $ 0.0166
+19.57%
$ 16.59 million $ 1.05 million
Sep 11, 2023 $ 0.0139
-7.21%
$ 13.88 million $ 294,437
Sep 10, 2023 $ 0.015
-13.69%
$ 15 million $ 350,109
Sep 9, 2023 $ 0.0174
+7.04%
$ 17.4 million $ 609,072
Sep 8, 2023 $ 0.0163
-11.62%
$ 16.25 million $ 218,380
Sep 7, 2023 $ 0.0184
-10.72%
$ 18.39 million $ 717,082
Sep 6, 2023 $ 0.0206
+3.36%
$ 20.6 million $ 668,612
Sep 5, 2023 $ 0.0199
+26.32%
$ 19.91 million $ 1.25 million
Sep 4, 2023 $ 0.0158
-1.36%
$ 15.76 million $ 751,314
Sep 3, 2023 $ 0.016
+1.68%
$ 15.98 million $ 720,313
Sep 2, 2023 $ 0.0157
-8.67%
$ 15.72 million $ 789,155
Sep 1, 2023 $ 0.0172
+0.12%
$ 17.18 million $ 255,528
Aug 31, 2023 $ 0.0172
-6.13%
$ 17.16 million $ 266,099