Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Image Generation AI | imgnAI.com Historical Data

IMGNAI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2023 $0.0395
+4.85%
$30.7 million $639,777
Nov 3, 2023 $0.0377
+9.98%
$29.29 million $448,220
Nov 2, 2023 $0.0343
-12.19%
$26.63 million $1.04 million
Nov 1, 2023 $0.039
-6.01%
$30.33 million $1.12 million
Oct 31, 2023 $0.0415
-5.77%
$32.27 million $1.67 million
Oct 30, 2023 $0.0441
+10.36%
$34.24 million $2.09 million
Oct 29, 2023 $0.04
+4.86%
$31.04 million $773,050
Oct 28, 2023 $0.0381
+14.35%
$29.61 million $1.02 million
Oct 27, 2023 $0.0334
-2.30%
$25.92 million $480,898
Oct 26, 2023 $0.0341
+2.36%
$34.15 million $1.44 million
Oct 25, 2023 $0.0333
+48.62%
$33.29 million $1.8 million
Oct 24, 2023 $0.0224
+0.09%
$22.4 million $1.85 million
Oct 23, 2023 $0.0224
+13.08%
$22.39 million $1.91 million
Oct 22, 2023 $0.0198
-11.04%
$19.8 million $1.04 million
Oct 21, 2023 $0.0223
+0.57%
$22.26 million $1.51 million
Oct 20, 2023 $0.0221
+16.31%
$22.13 million $1.8 million
Oct 19, 2023 $0.019
-7.19%
$19.03 million $416,036
Oct 18, 2023 $0.0205
+18.02%
$20.45 million $458,791
Oct 17, 2023 $0.0173
+15.27%
$17.3 million $351,548
Oct 16, 2023 $0.015
+6.79%
$14.95 million $161,947
Oct 15, 2023 $0.014
+1.37%
$14 million $134,112
Oct 14, 2023 $0.0138
+0.85%
$13.81 million $114,163
Oct 13, 2023 $0.0137
+5.67%
$13.69 million $173,683
Oct 12, 2023 $0.0129
+3.85%
$12.95 million $147,559
Oct 11, 2023 $0.0125
+1.44%
$12.45 million $168,209
Oct 10, 2023 $0.0123
+1.98%
$12.27 million $156,789
Oct 9, 2023 $0.0121
-16.49%
$12.09 million $135,552
Oct 8, 2023 $0.0145
-5.92%
$14.47 million $339,616
Oct 7, 2023 $0.0154
-5.62%
$15.4 million $608,465
Oct 6, 2023 $0.0163
+1.59%
$16.32 million $386,200
Oct 5, 2023 $0.0161
-2.38%
$16.06 million $548,712
Oct 4, 2023 $0.0164
-1.45%
$16.45 million $463,874
Oct 3, 2023 $0.0167
-5.00%
$16.7 million $553,125
Oct 2, 2023 $0.0177
-1.26%
$17.66 million $590,043
Oct 1, 2023 $0.0179
+19.95%
$17.87 million $596,849
Sep 30, 2023 $0.0149
-0.67%
$14.92 million $139,088
Sep 29, 2023 $0.015
+1.41%
$15.04 million $126,300
Sep 28, 2023 $0.0148
+6.44%
$14.82 million $163,542
Sep 27, 2023 $0.0139
+3.05%
$13.89 million $74,627
Sep 26, 2023 $0.0135
-3.85%
$13.48 million $154,755
Sep 25, 2023 $0.014
-7.71%
$14.02 million $165,226
Sep 24, 2023 $0.0152
+2.59%
$15.21 million $854,432
Sep 23, 2023 $0.0147
-1.11%
$14.67 million $122,741
Sep 22, 2023 $0.0148
-9.04%
$14.83 million $135,682
Sep 21, 2023 $0.0163
-2.18%
$16.32 million $552,268
Sep 20, 2023 $0.0167
-2.14%
$16.68 million $567,974
Sep 19, 2023 $0.017
+12.52%
$17.05 million $784,206
Sep 18, 2023 $0.0151
-2.64%
$15.15 million $185,641
Sep 17, 2023 $0.0155
+12.99%
$15.55 million $559,411
Sep 16, 2023 $0.0138
-11.42%
$13.76 million $140,587