Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Image Generation AI | imgnAI.com Historical Data

IMGNAI Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2023 $0.0153
+10.00%
$15.32 million $680,789
Sep 14, 2023 $0.0139
+0.88%
$13.93 million $195,976
Sep 13, 2023 $0.0138
-16.79%
$13.81 million $228,536
Sep 12, 2023 $0.0166
+19.57%
$16.59 million $1.05 million
Sep 11, 2023 $0.0139
-7.21%
$13.88 million $294,437
Sep 10, 2023 $0.015
-13.69%
$15 million $350,109
Sep 9, 2023 $0.0174
+7.04%
$17.4 million $609,072
Sep 8, 2023 $0.0163
-11.62%
$16.25 million $218,380
Sep 7, 2023 $0.0184
-10.72%
$18.39 million $717,082
Sep 6, 2023 $0.0206
+3.36%
$20.6 million $668,612
Sep 5, 2023 $0.0199
+26.32%
$19.91 million $1.25 million
Sep 4, 2023 $0.0158
-1.36%
$15.76 million $751,314
Sep 3, 2023 $0.016
+1.68%
$15.98 million $720,313
Sep 2, 2023 $0.0157
-8.67%
$15.72 million $789,155
Sep 1, 2023 $0.0172
+0.12%
$17.18 million $255,528
Aug 31, 2023 $0.0172
-6.13%
$17.16 million $266,099
Aug 30, 2023 $0.0183
-2.73%
$18.27 million $281,284
Aug 29, 2023 $0.0188
+4.42%
$18.78 million $502,537
Aug 28, 2023 $0.018
-2.28%
$17.99 million $341,738
Aug 27, 2023 $0.0184
-2.51%
$18.4 million $321,357
Aug 26, 2023 $0.0189
-2.33%
$18.87 million $395,671
Aug 25, 2023 $0.0193
-5.45%
$19.33 million $370,376
Aug 24, 2023 $0.0204
+0.47%
$20.45 million $521,374
Aug 23, 2023 $0.0203
+13.01%
$20.35 million $381,954
Aug 22, 2023 $0.018
-0.13%
$18 million $134,843
Aug 21, 2023 $0.018
-4.25%
$18.02 million $212,149
Aug 20, 2023 $0.0188
-0.84%
$18.8 million $162,510
Aug 19, 2023 $0.019
-1.35%
$18.98 million $148,501
Aug 18, 2023 $0.0192
-4.43%
$19.24 million $267,747
Aug 17, 2023 $0.0201
-9.23%
$20.12 million $500,665
Aug 16, 2023 $0.0222
-9.64%
$22.18 million $283,515
Aug 15, 2023 $0.0246
+10.47%
$24.55 million $563,292
Aug 14, 2023 $0.0222
-2.36%
$22.23 million $287,136
Aug 13, 2023 $0.0228
-2.52%
$22.76 million $200,248
Aug 12, 2023 $0.0234
-11.89%
$23.41 million $324,943
Aug 11, 2023 $0.0265
+4.67%
$26.53 million $405,235
Aug 9, 2023 $0.0237
+29.14%
$23.68 million $1.02 million
Aug 8, 2023 $0.0183
+16.64%
$18.31 million $543,609
Aug 7, 2023 $0.0157
-3.49%
$15.69 million $196,974
Aug 6, 2023 $0.0163
-2.75%
$16.26 million $219,256
Aug 5, 2023 $0.0167
-3.12%
$16.73 million $277,377
Aug 4, 2023 $0.0173
+22.88%
$17.27 million $467,183
Aug 3, 2023 $0.014
-0.89%
$14.01 million $106,935
Aug 2, 2023 $0.0141
-1.42%
$14.14 million $207,733
Aug 1, 2023 $0.0143
-0.30%
$14.34 million $196,577
Jul 31, 2023 $0.0144
+10.39%
$14.38 million $263,313
Jul 30, 2023 $0.013
-7.39%
$13.03 million $253,732
Jul 29, 2023 $0.0141
-1.18%
$14.07 million $128,010
Jul 28, 2023 $0.0142
+0.06%
$14.23 million $125,924
Jul 27, 2023 $0.0142
-1.08%
$14.23 million $228,516