Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Image Generation AI | imgnAI.com Historical Data

IMGNAI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2023 $0.0144
-3.89%
$14.43 million $345,412
Jul 25, 2023 $0.015
-8.09%
$15.02 million $187,827
Jul 24, 2023 $0.0163
+5.89%
$16.34 million $178,881
Jul 23, 2023 $0.0154
-7.25%
$15.43 million $198,146
Jul 22, 2023 $0.0166
-3.95%
$16.64 million $560,339
Jul 21, 2023 $0.0172
-11.27%
$17.22 million $151,887
Jul 20, 2023 $0.0194
-2.75%
$19.41 million $167,960
Jul 19, 2023 $0.02
-2.19%
$19.96 million $126,754
Jul 18, 2023 $0.0204
+8.65%
$20.41 million $26,032
Jul 17, 2023 $0.0188
-4.54%
$18.76 million $113,874
Jul 16, 2023 $0.0196
+1.14%
$19.64 million $149,840
Jul 15, 2023 $0.0195
-2.57%
$19.52 million $166,445
Jul 14, 2023 $0.02
-15.40%
$20.03 million $157,958
Jul 13, 2023 $0.0237
+16.19%
$23.66 million $179,420
Jul 12, 2023 $0.0204
+12.91%
$20.35 million $180,454
Jul 11, 2023 $0.018
-4.28%
$18.02 million $351,394
Jul 10, 2023 $0.019
+4.52%
$18.97 million $92,918
Jul 9, 2023 $0.0183
-2.65%
$18.32 million $143,178
Jul 8, 2023 $0.0188
-3.46%
$18.8 million $84,231
Jul 7, 2023 $0.0195
+7.47%
$19.48 million $95,780
Jul 6, 2023 $0.0181
-9.86%
$18.12 million $129,716
Jul 5, 2023 $0.0201
-4.71%
$20.1 million $240,167
Jul 4, 2023 $0.0211
-9.57%
$21.08 million $117,995
Jul 3, 2023 $0.0232
+6.91%
$23.22 million $164,101
Jul 2, 2023 $0.0216
+10.66%
$21.59 million $97,237
Jul 1, 2023 $0.0195
-0.35%
$19.51 million $178,887
Jun 30, 2023 $0.0196
-1.19%
$19.57 million $168,410
Jun 29, 2023 $0.0198
-0.55%
$19.82 million $175,801
Jun 28, 2023 $0.0199
-4.05%
$19.92 million $162,304
Jun 27, 2023 $0.0208
+3.84%
$20.76 million $180,754
Jun 26, 2023 $0.02
-9.26%
$19.99 million $127,592
Jun 25, 2023 $0.022
+4.03%
$22.03 million $142,086
Jun 24, 2023 $0.0212
-6.70%
$21.16 million $108,717
Jun 23, 2023 $0.0227
-8.88%
$22.67 million $170,919
Jun 22, 2023 $0.0249
-1.04%
$24.88 million $203,277
Jun 21, 2023 $0.0251
+1.94%
$25.14 million $273,253
Jun 20, 2023 $0.0246
+4.72%
$24.63 million $248,171
Jun 19, 2023 $0.0235
-11.55%
$23.55 million $185,866
Jun 18, 2023 $0.0263
+11.32%
$26.27 million $223,835
Jun 17, 2023 $0.0236
+10.96%
$23.64 million $228,296
Jun 16, 2023 $0.0211
+12.29%
$21.15 million $193,798
Jun 15, 2023 $0.0188
-3.54%
$18.8 million $208,751
Jun 14, 2023 $0.0195
+5.04%
$19.48 million $193,932
Jun 13, 2023 $0.0186
-0.44%
$18.55 million $159,966
Jun 12, 2023 $0.0187
+3.51%
$18.66 million $168,759
Jun 11, 2023 $0.0181
-15.10%
$18.06 million $125,467
Jun 10, 2023 $0.0213
-19.92%
$21.25 million $251,850
Jun 9, 2023 $0.0265
+15.35%
$26.53 million $180,256
Jun 8, 2023 $0.023
-2.43%
$23 million $150,200
Jun 7, 2023 $0.0236
-9.44%
$23.56 million $259,877