Image Generation AI | imgnAI.com Historical Data

IMGNAI Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.0274
-4.00%
$ 27.36 million $ 444,270
May 25, 2023 $ 0.0286
+16.34%
$ 28.55 million $ 424,958
May 24, 2023 $ 0.0246
+14.60%
$ 24.57 million $ 317,816
May 23, 2023 $ 0.0213
+6.56%
$ 21.28 million $ 75,692
May 22, 2023 $ 0.0201
+17.82%
$ 20.12 million $ 89,714
May 21, 2023 $ 0.0168
+6.45%
$ 16.83 million $ 244,061
May 20, 2023 $ 0.0158
+8.86%
$ 15.81 million $ 408,988
May 19, 2023 $ 0.015
-6.04%
$ 15.04 million $ 262,210
May 18, 2023 $ 0.016
-0.55%
$ 16.01 million $ 430,660
May 17, 2023 $ 0.0161
+18.68%
$ 16.09 million $ 318,158
May 16, 2023 $ 0.0135
+26.00%
$ 13.51 million $ 211,907
May 15, 2023 $ 0.0107
+2.36%
$ 10.72 million $ 247,599
May 14, 2023 $ 0.0105
+3.06%
$ 10.49 million $ 282,810
May 13, 2023 $ 0.0102
+1.67%
$ 10.18 million $ 271,674
May 12, 2023 $ 0.01
-5.00%
$ 10.01 million $ 341,521
May 11, 2023 $ 0.0105
-3.10%
$ 10.54 million $ 314,729
May 10, 2023 $ 0.0109
-2.32%
$ 10.86 million $ 312,502
May 9, 2023 $ 0.0111
-1.91%
$ 11.12 million $ 266,347
May 8, 2023 $ 0.0113
-9.46%
$ 11.33 million $ 403,751
May 7, 2023 $ 0.0125
+17.97%
$ 12.52 million $ 460,392
May 6, 2023 $ 0.0105
-15.01%
$ 10.45 million $ 352,905
May 5, 2023 $ 0.0123
-5.44%
$ 12.3 million $ 365,103
May 4, 2023 $ 0.013
-2.15%
$ 13.01 million $ 267,100
May 3, 2023 $ 0.0133
-5.49%
$ 13.3 million $ 313,074
May 2, 2023 $ 0.0141
+0.83%
$ 14.06 million $ 401,865
May 1, 2023 $ 0.0139
-14.97%
$ 13.94 million $ 339,624
Apr 30, 2023 $ 0.0164
+10.69%
$ 16.39 million $ 479,419
Apr 29, 2023 $ 0.0148
+3.65%
$ 14.82 million $ 326,845
Apr 28, 2023 $ 0.0143
-4.07%
$ 14.3 million $ 344,417
Apr 27, 2023 $ 0.0149
+0.72%
$ 14.9 million $ 347,972
Apr 26, 2023 $ 0.0148
-0.70%
$ 14.8 million $ 432,602
Apr 25, 2023 $ 0.0149
+8.78%
$ 14.9 million $ 356,804
Apr 24, 2023 $ 0.0137
-7.74%
$ 13.7 million $ 288,669
Apr 23, 2023 $ 0.0149
+5.96%
$ 14.85 million $ 406,413
Apr 22, 2023 $ 0.014
+5.56%
$ 14.04 million $ 341,009
Apr 21, 2023 $ 0.0133
-3.18%
$ 13.3 million $ 316,327
Apr 20, 2023 $ 0.0137
-15.95%
$ 13.74 million $ 433,981
Apr 19, 2023 $ 0.0163
-8.95%
$ 16.35 million $ 488,617
Apr 18, 2023 $ 0.0178
+1.59%
$ 17.79 million $ 207,657
Apr 17, 2023 $ 0.0175
-7.35%
$ 17.51 million $ 430,123
Apr 16, 2023 $ 0.0189
-12.94%
$ 18.87 million $ 629,255
Apr 15, 2023 $ 0.0217
+0.28%
$ 21.67 million $ 495,115
Apr 14, 2023 $ 0.0216
+2.51%
$ 21.56 million $ 868,557
Apr 13, 2023 $ 0.021
+6.70%
$ 21.02 million $ 744,585
Apr 12, 2023 $ 0.0196
+21.55%
$ 19.62 million $ 1.02 million
Apr 11, 2023 $ 0.0162
+12.15%
$ 16.16 million $ 470,856
Apr 10, 2023 $ 0.0144
+1.87%
$ 14.42 million $ 395,712
Apr 9, 2023 $ 0.0141
+4.33%
$ 14.15 million $ 333,735
Apr 8, 2023 $ 0.0136
-5.39%
$ 13.56 million $ 326,797
Apr 7, 2023 $ 0.0143
+7.85%
$ 14.32 million $ 387,091