Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Image Generation AI | imgnAI.com Historical Data

IMGNAI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2023 $0.026
+13.18%
$26.01 million $118,082
Jun 5, 2023 $0.0229
-15.02%
$22.85 million $210,465
Jun 4, 2023 $0.0269
-5.58%
$26.88 million $281,548
Jun 3, 2023 $0.0285
-6.28%
$28.47 million $343,035
Jun 2, 2023 $0.0304
-14.81%
$30.4 million $104,871
Jun 1, 2023 $0.0357
+6.06%
$35.7 million $235,925
May 31, 2023 $0.0339
+11.90%
$33.92 million $286,211
May 30, 2023 $0.0304
+6.06%
$30.4 million $319,641
May 29, 2023 $0.0287
+3.84%
$28.74 million $320,848
May 28, 2023 $0.0277
+7.55%
$27.69 million $268,538
May 27, 2023 $0.0257
-6.11%
$25.68 million $264,665
May 26, 2023 $0.0274
-4.00%
$27.36 million $444,270
May 25, 2023 $0.0286
+16.34%
$28.55 million $424,958
May 24, 2023 $0.0246
+14.60%
$24.57 million $317,816
May 23, 2023 $0.0213
+6.56%
$21.28 million $75,692
May 22, 2023 $0.0201
+17.82%
$20.12 million $89,714
May 21, 2023 $0.0168
+6.45%
$16.83 million $244,061
May 20, 2023 $0.0158
+8.86%
$15.81 million $408,988
May 19, 2023 $0.015
-6.04%
$15.04 million $262,210
May 18, 2023 $0.016
-0.55%
$16.01 million $430,660
May 17, 2023 $0.0161
+18.68%
$16.09 million $318,158
May 16, 2023 $0.0135
+26.00%
$13.51 million $211,907
May 15, 2023 $0.0107
+2.36%
$10.72 million $247,599
May 14, 2023 $0.0105
+3.06%
$10.49 million $282,810
May 13, 2023 $0.0102
+1.67%
$10.18 million $271,674
May 12, 2023 $0.01
-5.00%
$10.01 million $341,521
May 11, 2023 $0.0105
-3.10%
$10.54 million $314,729
May 10, 2023 $0.0109
-2.32%
$10.86 million $312,502
May 9, 2023 $0.0111
-1.91%
$11.12 million $266,347
May 8, 2023 $0.0113
-9.46%
$11.33 million $403,751
May 7, 2023 $0.0125
+17.97%
$12.52 million $460,392
May 6, 2023 $0.0105
-15.01%
$10.45 million $352,905
May 5, 2023 $0.0123
-5.44%
$12.3 million $365,103
May 4, 2023 $0.013
-2.15%
$13.01 million $267,100
May 3, 2023 $0.0133
-5.49%
$13.3 million $313,074
May 2, 2023 $0.0141
+0.83%
$14.06 million $401,865
May 1, 2023 $0.0139
-14.97%
$13.94 million $339,624
Apr 30, 2023 $0.0164
+10.69%
$16.39 million $479,419
Apr 29, 2023 $0.0148
+3.65%
$14.82 million $326,845
Apr 28, 2023 $0.0143
-4.07%
$14.3 million $344,417
Apr 27, 2023 $0.0149
+0.72%
$14.9 million $347,972
Apr 26, 2023 $0.0148
-0.70%
$14.8 million $432,602
Apr 25, 2023 $0.0149
+8.78%
$14.9 million $356,804
Apr 24, 2023 $0.0137
-7.74%
$13.7 million $288,669
Apr 23, 2023 $0.0149
+5.96%
$14.85 million $406,413
Apr 22, 2023 $0.014
+5.56%
$14.04 million $341,009
Apr 21, 2023 $0.0133
-3.18%
$13.3 million $316,327
Apr 20, 2023 $0.0137
-15.95%
$13.74 million $433,981
Apr 19, 2023 $0.0163
-8.95%
$16.35 million $488,617
Apr 18, 2023 $0.0178
+1.59%
$17.79 million $207,657