Image Generation AI | imgnAI.com Historical Data

IMGNAI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.0132
-5.39%
$ 13.21 million $ 256,092
Apr 5, 2023 $ 0.014
+13.62%
$ 13.97 million $ 531,158
Apr 4, 2023 $ 0.0123
+7.69%
$ 12.28 million $ 256,259
Apr 3, 2023 $ 0.0114
-3.77%
$ 11.39 million $ 276,626
Apr 2, 2023 $ 0.0118
+2.05%
$ 11.83 million $ 349,730
Apr 1, 2023 $ 0.0116
-2.69%
$ 11.59 million $ 306,889
Mar 31, 2023 $ 0.0119
-1.47%
$ 11.91 million $ 329,853
Mar 30, 2023 $ 0.0121
+0.14%
$ 12.09 million $ 284,493
Mar 29, 2023 $ 0.0121
+21.92%
$ 12.08 million $ 456,983
Mar 28, 2023 $ 0.0099
-8.02%
$ 9.9 million $ 401,505
Mar 27, 2023 $ 0.0108
-0.37%
$ 10.76 million $ 238,076
Mar 26, 2023 $ 0.0108
-0.30%
$ 10.81 million $ 279,673
Mar 25, 2023 $ 0.0108
+4.18%
$ 10.84 million $ 236,650
Mar 24, 2023 $ 0.0104
-9.39%
$ 10.4 million $ 261,129
Mar 23, 2023 $ 0.0115
-2.23%
$ 11.47 million $ 380,591
Mar 22, 2023 $ 0.0117
-11.61%
$ 11.74 million $ 260,394
Mar 21, 2023 $ 0.0133
+3.76%
$ 13.27 million $ 334,144
Mar 20, 2023 $ 0.0128
-0.52%
$ 12.8 million $ 436,583
Mar 19, 2023 $ 0.0129
-21.89%
$ 12.87 million $ 726,871
Mar 18, 2023 $ 0.0164
-9.88%
$ 16.42 million $ 498,037
Mar 17, 2023 $ 0.0182
-6.86%
$ 18.22 million $ 591,026
Mar 16, 2023 $ 0.0196
+14.68%
$ 19.56 million $ 620,899
Mar 15, 2023 $ 0.0171
+1.61%
$ 17.07 million $ 1.22 million
Mar 14, 2023 $ 0.0167
+58.24%
$ 16.74 million $ 1.06 million
Mar 13, 2023 $ 0.0106
+8.91%
$ 10.6 million $ 458,899
Mar 12, 2023 $ 0.00969
+6.76%
$ 9.69 million $ 367,657
Mar 11, 2023 $ 0.00907
+8.16%
$ 9.07 million $ 365,292
Mar 10, 2023 $ 0.00839
-2.31%
$ 8.39 million $ 423,212
Mar 9, 2023 $ 0.00858
-18.45%
$ 8.58 million $ 275,274
Mar 8, 2023 $ 0.0105
-6.68%
$ 10.53 million $ 403,845
Mar 7, 2023 $ 0.0113
-3.10%
$ 11.26 million $ 867,004
Mar 6, 2023 $ 0.0116
-10.00%
$ 11.61 million $ 513,372
Mar 5, 2023 $ 0.0129
+2.59%
$ 12.9 million $ 299,255
Mar 4, 2023 $ 0.0126
+11.92%
$ 12.58 million $ 366,008
Mar 3, 2023 $ 0.0112
-14.87%
$ 11.24 million $ 611,863
Mar 2, 2023 $ 0.0132
-11.12%
$ 13.2 million $ 536,915
Mar 1, 2023 $ 0.0148
+5.02%
$ 14.82 million $ 795,675
Feb 28, 2023 $ 0.0141
+29.40%
$ 14.13 million $ 1.03 million
Feb 27, 2023 $ 0.0109
-7.89%
$ 10.92 million $ 869,491
Feb 26, 2023 $ 0.0119
+5.75%
$ 11.86 million $ 693,659
Feb 25, 2023 $ 0.0112
-2.89%
$ 11.21 million $ 1.08 million
Feb 24, 2023 $ 0.0115
-17.78%
$ 11.5 million $ 1.27 million
Feb 23, 2023 $ 0.014
-10.22%
$ 14.01 million $ 917,442
Feb 22, 2023 $ 0.0156
-8.43%
$ 15.6 million $ 1.27 million
Feb 21, 2023 $ 0.017
-7.31%
$ 17.03 million $ 1.23 million
Feb 20, 2023 $ 0.0184
-4.60%
$ 18.38 million $ 1.36 million
Feb 19, 2023 $ 0.0193
-0.31%
$ 19.26 million $ 988,116
Feb 18, 2023 $ 0.0194
-15.09%
$ 19.36 million $ 377,597
Feb 17, 2023 $ 0.0227
+4.28%
$ 22.72 million $ 870,376
Feb 16, 2023 $ 0.0218
+5.42%
$ 21.79 million $ 1.46 million