Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Image Generation AI | imgnAI.com Historical Data

IMGNAI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2023 $0.0175
-7.35%
$17.51 million $430,123
Apr 16, 2023 $0.0189
-12.94%
$18.87 million $629,255
Apr 15, 2023 $0.0217
+0.28%
$21.67 million $495,115
Apr 14, 2023 $0.0216
+2.51%
$21.56 million $868,557
Apr 13, 2023 $0.021
+6.70%
$21.02 million $744,585
Apr 12, 2023 $0.0196
+21.55%
$19.62 million $1.02 million
Apr 11, 2023 $0.0162
+12.15%
$16.16 million $470,856
Apr 10, 2023 $0.0144
+1.87%
$14.42 million $395,712
Apr 9, 2023 $0.0141
+4.33%
$14.15 million $333,735
Apr 8, 2023 $0.0136
-5.39%
$13.56 million $326,797
Apr 7, 2023 $0.0143
+7.85%
$14.32 million $387,091
Apr 6, 2023 $0.0132
-5.39%
$13.21 million $256,092
Apr 5, 2023 $0.014
+13.62%
$13.97 million $531,158
Apr 4, 2023 $0.0123
+7.69%
$12.28 million $256,259
Apr 3, 2023 $0.0114
-3.77%
$11.39 million $276,626
Apr 2, 2023 $0.0118
+2.05%
$11.83 million $349,730
Apr 1, 2023 $0.0116
-2.69%
$11.59 million $306,889
Mar 31, 2023 $0.0119
-1.47%
$11.91 million $329,853
Mar 30, 2023 $0.0121
+0.14%
$12.09 million $284,493
Mar 29, 2023 $0.0121
+21.92%
$12.08 million $456,983
Mar 28, 2023 $0.0099
-8.02%
$9.9 million $401,505
Mar 27, 2023 $0.0108
-0.37%
$10.76 million $238,076
Mar 26, 2023 $0.0108
-0.30%
$10.81 million $279,673
Mar 25, 2023 $0.0108
+4.18%
$10.84 million $236,650
Mar 24, 2023 $0.0104
-9.39%
$10.4 million $261,129
Mar 23, 2023 $0.0115
-2.23%
$11.47 million $380,591
Mar 22, 2023 $0.0117
-11.61%
$11.74 million $260,394
Mar 21, 2023 $0.0133
+3.76%
$13.27 million $334,144
Mar 20, 2023 $0.0128
-0.52%
$12.8 million $436,583
Mar 19, 2023 $0.0129
-21.89%
$12.87 million $726,871
Mar 18, 2023 $0.0164
-9.88%
$16.42 million $498,037
Mar 17, 2023 $0.0182
-6.86%
$18.22 million $591,026
Mar 16, 2023 $0.0196
+14.68%
$19.56 million $620,899
Mar 15, 2023 $0.0171
+1.61%
$17.07 million $1.22 million
Mar 14, 2023 $0.0167
+58.24%
$16.74 million $1.06 million
Mar 13, 2023 $0.0106
+8.91%
$10.6 million $458,899
Mar 12, 2023 $0.00969
+6.76%
$9.69 million $367,657
Mar 11, 2023 $0.00907
+8.16%
$9.07 million $365,292
Mar 10, 2023 $0.00839
-2.31%
$8.39 million $423,212
Mar 9, 2023 $0.00858
-18.45%
$8.58 million $275,274
Mar 8, 2023 $0.0105
-6.68%
$10.53 million $403,845
Mar 7, 2023 $0.0113
-3.10%
$11.26 million $867,004
Mar 6, 2023 $0.0116
-10.00%
$11.61 million $513,372
Mar 5, 2023 $0.0129
+2.59%
$12.9 million $299,255
Mar 4, 2023 $0.0126
+11.92%
$12.58 million $366,008
Mar 3, 2023 $0.0112
-14.87%
$11.24 million $611,863
Mar 2, 2023 $0.0132
-11.12%
$13.2 million $536,915
Mar 1, 2023 $0.0148
+5.02%
$14.82 million $795,675
Feb 28, 2023 $0.0141
+29.40%
$14.13 million $1.03 million
Feb 27, 2023 $0.0109
-7.89%
$10.92 million $869,491