Image Generation AI | imgnAI.com Historical Data

IMGNAI Page 19
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.0207
+1.13%
$ 20.67 million $ 920,716
Feb 14, 2023 $ 0.0204
+1.64%
$ 20.44 million $ 814,320
Feb 13, 2023 $ 0.02
-7.57%
$ 19.99 million $ 1.05 million
Feb 12, 2023 $ 0.0216
+18.00%
$ 21.63 million $ 1.78 million
Feb 11, 2023 $ 0.0183
-11.88%
$ 18.33 million $ 961,922
Feb 10, 2023 $ 0.0208
+20.64%
$ 20.8 million $ 1.12 million
Feb 9, 2023 $ 0.0172
-17.46%
$ 17.25 million $ 1.94 million
Feb 8, 2023 $ 0.0211
-27.29%
$ 21.14 million $ 2.09 million
Feb 7, 2023 $ 0.0291
+0.14%
$ 29.11 million $ 2.38 million
Feb 6, 2023 $ 0.0291
-11.49%
$ 29.08 million $ 1.77 million
Feb 5, 2023 $ 0.033
+24.19%
$ 33.04 million $ 2.11 million
Feb 4, 2023 $ 0.0267
-33.71%
$ 26.67 million $ 2.51 million
Feb 3, 2023 $ 0.0397
-2.48%
$ 39.65 million $ 855,173
Feb 2, 2023 $ 0.0407
+13.80%
$ 40.67 million $ 7.21 million
Feb 1, 2023 $ 0.0354
+68.94%
$ 35.44 million $ 7.45 million
Jan 31, 2023 $ 0.0205
+27.22%
$ 20.48 million $ 2.51 million
Jan 30, 2023 $ 0.0161
-27.55%
$ 16.08 million $ 2.51 million
Jan 29, 2023 $ 0.0215
+86.17%
$ 21.48 million $ 3.52 million
Jan 28, 2023 $ 0.0115
+149.55%
$ 11.54 million $ 2.99 million
Jan 27, 2023 $ 0.00474
+51.26%
$ 4.74 million $ 219,856
Jan 26, 2023 $ 0.00312
-12.70%
$ 3.12 million $ 43,379
Jan 25, 2023 $ 0.00357
-5.29%
$ 3.57 million $ 126,603
Jan 24, 2023 $ 0.00377
-11.70%
$ 3.77 million $ 187,454
Jan 23, 2023 $ 0.00427
+0.45%
$ 4.27 million $ 62,761
Jan 22, 2023 $ 0.00425
-0.05%
$ 4.25 million $ 63,923
Jan 21, 2023 $ 0.00426
-12.88%
$ 4.26 million $ 118,059
Jan 20, 2023 $ 0.00488
+14.48%
$ 4.88 million $ 218,176
Jan 19, 2023 $ 0.00426
+18.19%
$ 4.26 million $ 120,636
Jan 18, 2023 $ 0.00355
-8.10%
$ 3.55 million $ 190,665
Jan 17, 2023 $ 0.00385
-7.79%
$ 3.85 million $ 387,748
Jan 16, 2023 $ 0.00418
+53.47%
$ 4.18 million $ 587,115
Jan 15, 2023 $ 0.00272
+48.74%
$ 2.72 million $ 281,119
Jan 14, 2023 $ 0.00183
+0.38%
$ 1.83 million $ 61,366
Jan 13, 2023 $ 0.00182
-10.94%
$ 1.82 million $ 61,846
Jan 12, 2023 $ 0.00205
+35.43%
$ 2.05 million $ 136,441
Jan 11, 2023 $ 0.00151
-20.29%
$ 1.51 million $ 135,852
Jan 10, 2023 $ 0.00186
+91.71%
$ 1.86 million $ 472,354
Jan 9, 2023 $ 0.00098
+82.05%
$ 979,618 $ 76,779
Jan 8, 2023 $ 0.000539
-3.75%
$ 539,028 $ 5,834
Jan 7, 2023 $ 0.00056
-2.65%
$ 559,662 $ 8,986
Jan 6, 2023 $ 0.000575
+35.58%
$ 574,901 $ 22,760
Jan 5, 2023 $ 0.000424
-31.86%
$ 423,855 $ 26,179
Jan 4, 2023 $ 0.000622
+72.43%
$ 622,164 $ 58,628
Jan 3, 2023 $ 0.000361
-5.27%
$ 360,965 $ 25,615
Jan 2, 2023 $ 0.000381
+31.11%
$ 381,291 $ 26,426
Jan 1, 2023 $ 0.000291
-8.68%
$ 290,770 $ 9,781
Dec 31, 2022 $ 0.000319
+4.47%
$ 318,539 $ 8,453
Dec 30, 2022 $ 0.000305
+31.05%
$ 304,944 $ 17,215
Dec 29, 2022 $ 0.000233
-2.54%
$ 232,676 $ 1,177
Dec 28, 2022 $ 0.000238
-10.67%
$ 238,454 $ 3,606