Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Image Generation AI | imgnAI.com Historical Data

IMGNAI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2023 $0.0119
+5.75%
$11.86 million $693,659
Feb 25, 2023 $0.0112
-2.89%
$11.21 million $1.08 million
Feb 24, 2023 $0.0115
-17.78%
$11.5 million $1.27 million
Feb 23, 2023 $0.014
-10.22%
$14.01 million $917,442
Feb 22, 2023 $0.0156
-8.43%
$15.6 million $1.27 million
Feb 21, 2023 $0.017
-7.31%
$17.03 million $1.23 million
Feb 20, 2023 $0.0184
-4.60%
$18.38 million $1.36 million
Feb 19, 2023 $0.0193
-0.31%
$19.26 million $988,116
Feb 18, 2023 $0.0194
-15.09%
$19.36 million $377,597
Feb 17, 2023 $0.0227
+4.28%
$22.72 million $870,376
Feb 16, 2023 $0.0218
+5.42%
$21.79 million $1.46 million
Feb 15, 2023 $0.0207
+1.13%
$20.67 million $920,716
Feb 14, 2023 $0.0204
+1.64%
$20.44 million $814,320
Feb 13, 2023 $0.02
-7.57%
$19.99 million $1.05 million
Feb 12, 2023 $0.0216
+18.00%
$21.63 million $1.78 million
Feb 11, 2023 $0.0183
-11.88%
$18.33 million $961,922
Feb 10, 2023 $0.0208
+20.64%
$20.8 million $1.12 million
Feb 9, 2023 $0.0172
-17.46%
$17.25 million $1.94 million
Feb 8, 2023 $0.0211
-27.29%
$21.14 million $2.09 million
Feb 7, 2023 $0.0291
+0.14%
$29.11 million $2.38 million
Feb 6, 2023 $0.0291
-11.49%
$29.08 million $1.77 million
Feb 5, 2023 $0.033
+24.19%
$33.04 million $2.11 million
Feb 4, 2023 $0.0267
-33.71%
$26.67 million $2.51 million
Feb 3, 2023 $0.0397
-2.48%
$39.65 million $855,173
Feb 2, 2023 $0.0407
+13.80%
$40.67 million $7.21 million
Feb 1, 2023 $0.0354
+68.94%
$35.44 million $7.45 million
Jan 31, 2023 $0.0205
+27.22%
$20.48 million $2.51 million
Jan 30, 2023 $0.0161
-27.55%
$16.08 million $2.51 million
Jan 29, 2023 $0.0215
+86.17%
$21.48 million $3.52 million
Jan 28, 2023 $0.0115
+149.55%
$11.54 million $2.99 million
Jan 27, 2023 $0.00474
+51.26%
$4.74 million $219,856
Jan 26, 2023 $0.00312
-12.70%
$3.12 million $43,379
Jan 25, 2023 $0.00357
-5.29%
$3.57 million $126,603
Jan 24, 2023 $0.00377
-11.70%
$3.77 million $187,454
Jan 23, 2023 $0.00427
+0.45%
$4.27 million $62,761
Jan 22, 2023 $0.00425
-0.05%
$4.25 million $63,923
Jan 21, 2023 $0.00426
-12.88%
$4.26 million $118,059
Jan 20, 2023 $0.00488
+14.48%
$4.88 million $218,176
Jan 19, 2023 $0.00426
+18.19%
$4.26 million $120,636
Jan 18, 2023 $0.00355
-8.10%
$3.55 million $190,665
Jan 17, 2023 $0.00385
-7.79%
$3.85 million $387,748
Jan 16, 2023 $0.00418
+53.47%
$4.18 million $587,115
Jan 15, 2023 $0.00272
+48.74%
$2.72 million $281,119
Jan 14, 2023 $0.00183
+0.38%
$1.83 million $61,366
Jan 13, 2023 $0.00182
-10.94%
$1.82 million $61,846
Jan 12, 2023 $0.00205
+35.43%
$2.05 million $136,441
Jan 11, 2023 $0.00151
-20.29%
$1.51 million $135,852
Jan 10, 2023 $0.00186
+91.71%
$1.86 million $472,354
Jan 9, 2023 $0.00098
+82.05%
$979,618 $76,779
Jan 8, 2023 $0.000539
-3.75%
$539,028 $5,834