Image Generation AI | imgnAI.com Historical Data

IMGNAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.000101
-2.65%
$ 78,305 $ 47
Aug 5, 2025 $ 0.000104
+1.23%
$ 80,600 $ 307
Aug 2, 2025 $ 0.000142
-0.35%
$ -- $ 1
Aug 1, 2025 $ 0.000142
-4.78%
$ 110,644 $ 2
Jul 29, 2025 $ 0.000216
+0.87%
$ -- $ 29
Jul 28, 2025 $ 0.000214
+25.03%
$ 166,130 $ 32
Jul 27, 2025 $ 0.000171
+23.53%
$ 132,593 $ 264
Jul 26, 2025 $ 0.000138
-13.09%
$ 107,418 $ 167
Jul 18, 2025 $ 0.000127
+3.35%
$ -- $ 20
Jul 17, 2025 $ 0.000124
+4.85%
$ 96,582 $ 20
Jul 16, 2025 $ 0.000152
+7.97%
$ 118,162 $ 14
Jul 15, 2025 $ 0.000116
-26.27%
$ 89,940 $ 24
Jul 14, 2025 $ 0.000157
-13.37%
$ 121,821 $ 73
Jul 13, 2025 $ 0.000181
+80.44%
$ 140,650 $ 237
Jul 12, 2025 $ 0.000102
-32.31%
$ 79,379 $ 75
Jul 11, 2025 $ 0.000151
+0.75%
$ 117,139 $ 143
Jul 10, 2025 $ 0.000194
+13.64%
$ 150,890 $ 87
Jul 9, 2025 $ 0.000172
-1.88%
$ 133,249 $ 117
Jul 8, 2025 $ 0.000175
-2.41%
$ 135,575 $ 4
Jul 7, 2025 $ 0.000179
-1.37%
$ 139,015 $ 148
Jul 6, 2025 $ 0.000149
-49.01%
$ 115,470 $ 244
Jul 5, 2025 $ 0.000127
-32.09%
$ 98,707 $ 57
Jul 4, 2025 $ 0.000152
-46.01%
$ 118,259 $ 534
Jul 3, 2025 $ 0.000282
+28.96%
$ 218,795 $ 436
Jul 2, 2025 $ 0.000162
+73.14%
$ 126,055 $ 87
Jul 1, 2025 $ 0.000168
-29.69%
$ 130,495 $ 200
Jun 30, 2025 $ 0.00018
-49.93%
$ 139,979 $ 502
Jun 29, 2025 $ 0.00036
+95.70%
$ 279,296 $ 1,255
Jun 28, 2025 $ 0.000184
-49.42%
$ 142,725 $ 76
Jun 27, 2025 $ 0.000363
+18.23%
$ 281,739 $ 280
Jun 26, 2025 $ 0.000325
+86.44%
$ 252,117 $ 885
Jun 25, 2025 $ 0.000199
-29.97%
$ 154,829 $ 30
Jun 24, 2025 $ 0.000248
+12.46%
$ 192,717 $ 901
Jun 23, 2025 $ 0.00022
-5.66%
$ 170,985 $ 525
Jun 22, 2025 $ 0.0000976
+10.97%
$ 75,805 $ 609
Jun 21, 2025 $ 0.0000868
-4.67%
$ 67,444 $ 1
Jun 20, 2025 $ 0.000091
-5.40%
$ 70,656 $ 452
Jun 19, 2025 $ 0.000045
-47.07%
$ 34,949 $ 3,209
Jun 11, 2025 $ 0.00014
-1.02%
$ -- $ 17
Jun 10, 2025 $ 0.000138
+21.56%
$ -- $ 17
Jun 9, 2025 $ 0.000114
+84.72%
$ 88,292 $ 1
Jun 8, 2025 $ 0.0000614
-0.25%
$ 47,729 $ 2
Jun 7, 2025 $ 0.0000823
+0.53%
$ 63,898 $ 20
May 30, 2025 $ 0.000103
+0.02%
$ -- $ 6
May 29, 2025 $ 0.000103
-0.08%
$ 80,025 $ 6
May 23, 2025 $ 0.0000716
-4.69%
$ 55,653 $ 1
May 19, 2025 $ 0.0000488
+1.38%
$ 37,872 $ 2
May 18, 2025 $ 0.0000476
+1.32%
$ 36,972 $ 2
May 17, 2025 $ 0.000195
-2.80%
$ -- $ 5
May 16, 2025 $ 0.000201
-0.94%
$ 156,468 $ 5