Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Image Generation AI | imgnAI.com Historical Data

IMGNAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2025 $0.000252
+41.46%
$-- $56
Sep 9, 2025 $0.0000727
+0.00%
$56,461 $56
Sep 5, 2025 $0.000127
+79.96%
$98,369 $55
Aug 27, 2025 $0.00018
+0.00%
$-- $57
Aug 26, 2025 $0.000124
-41.07%
$-- $53
Aug 24, 2025 $0.0000765
+0.00%
$-- $49
Aug 23, 2025 $0.000118
-49.83%
$92,011 $34
Aug 17, 2025 $0.000216
+0.00%
$167,608 $31
Aug 12, 2025 $0.000125
+0.00%
$-- $28
Aug 8, 2025 $0.000108
-0.02%
$-- $1
Aug 7, 2025 $0.000108
+7.28%
$84,133 $1
Aug 6, 2025 $0.000101
-2.65%
$78,305 $47
Aug 5, 2025 $0.000104
+1.23%
$80,600 $307
Aug 2, 2025 $0.000142
-0.35%
$-- $1
Aug 1, 2025 $0.000142
-4.78%
$110,644 $2
Jul 29, 2025 $0.000216
+0.87%
$-- $29
Jul 28, 2025 $0.000214
+25.03%
$166,130 $32
Jul 27, 2025 $0.000171
+23.53%
$132,593 $264
Jul 26, 2025 $0.000138
-13.09%
$107,418 $167
Jul 18, 2025 $0.000127
+3.35%
$-- $20
Jul 17, 2025 $0.000124
+4.85%
$96,582 $20
Jul 16, 2025 $0.000152
+7.97%
$118,162 $14
Jul 15, 2025 $0.000116
-26.27%
$89,940 $24
Jul 14, 2025 $0.000157
-13.37%
$121,821 $73
Jul 13, 2025 $0.000181
+80.44%
$140,650 $237
Jul 12, 2025 $0.000102
-32.31%
$79,379 $75
Jul 11, 2025 $0.000151
+0.75%
$117,139 $143
Jul 10, 2025 $0.000194
+13.64%
$150,890 $87
Jul 9, 2025 $0.000172
-1.88%
$133,249 $117
Jul 8, 2025 $0.000175
-2.41%
$135,575 $4
Jul 7, 2025 $0.000179
-1.37%
$139,015 $148
Jul 6, 2025 $0.000149
-49.01%
$115,470 $244
Jul 5, 2025 $0.000127
-32.09%
$98,707 $57
Jul 4, 2025 $0.000152
-46.01%
$118,259 $534
Jul 3, 2025 $0.000282
+28.96%
$218,795 $436
Jul 2, 2025 $0.000162
+73.14%
$126,055 $87
Jul 1, 2025 $0.000168
-29.69%
$130,495 $200
Jun 30, 2025 $0.00018
-49.93%
$139,979 $502
Jun 29, 2025 $0.00036
+95.70%
$279,296 $1,255
Jun 28, 2025 $0.000184
-49.42%
$142,725 $76
Jun 27, 2025 $0.000363
+18.23%
$281,739 $280
Jun 26, 2025 $0.000325
+86.44%
$252,117 $885
Jun 25, 2025 $0.000199
-29.97%
$154,829 $30
Jun 24, 2025 $0.000248
+12.46%
$192,717 $901
Jun 23, 2025 $0.00022
-5.66%
$170,985 $525
Jun 22, 2025 $0.0000976
+10.97%
$75,805 $609
Jun 21, 2025 $0.0000868
-4.67%
$67,444 $1
Jun 20, 2025 $0.000091
-5.40%
$70,656 $452
Jun 19, 2025 $0.000045
-47.07%
$34,949 $3,209
Jun 11, 2025 $0.00014
-1.02%
$-- $17