Image Generation AI | imgnAI.com Historical Data

IMGNAI Page 20
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $ 0.000279
+33.17%
$ 278,902 $ 12,487
Dec 25, 2022 $ 0.000205
-25.69%
$ 205,104 $ 9,075
Dec 24, 2022 $ 0.000276
+33.42%
$ 275,923 $ 18,373
Dec 23, 2022 $ 0.000207
+5.45%
$ 206,806 $ 1,211
Dec 22, 2022 $ 0.000196
-5.58%
$ 195,969 $ 5,645
Dec 21, 2022 $ 0.000207
-2.36%
$ 206,838 $ 9,336
Dec 20, 2022 $ 0.000212
-11.34%
$ 211,664 $ 9,781
Dec 19, 2022 $ 0.000239
-18.43%
$ 238,903 $ 11,794
Dec 18, 2022 $ 0.000294
-12.06%
$ 293,693 $ 26,234
Dec 17, 2022 $ 0.000334
-20.97%
$ 333,799 $ 28,596
Dec 16, 2022 $ 0.000415
-23.11%
$ 414,907 $ 32,156
Dec 15, 2022 $ 0.00054
-15.51%
$ 539,553 $ 101,016
Download