Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Image Generation AI | imgnAI.com Historical Data

IMGNAI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2023 $0.00056
-2.65%
$559,662 $8,986
Jan 6, 2023 $0.000575
+35.58%
$574,901 $22,760
Jan 5, 2023 $0.000424
-31.86%
$423,855 $26,179
Jan 4, 2023 $0.000622
+72.43%
$622,164 $58,628
Jan 3, 2023 $0.000361
-5.27%
$360,965 $25,615
Jan 2, 2023 $0.000381
+31.11%
$381,291 $26,426
Jan 1, 2023 $0.000291
-8.68%
$290,770 $9,781
Dec 31, 2022 $0.000319
+4.47%
$318,539 $8,453
Dec 30, 2022 $0.000305
+31.05%
$304,944 $17,215
Dec 29, 2022 $0.000233
-2.54%
$232,676 $1,177
Dec 28, 2022 $0.000238
-10.67%
$238,454 $3,606
Dec 27, 2022 $0.000267
-4.44%
$266,854 $1,075
Dec 26, 2022 $0.000279
+33.17%
$278,902 $12,487
Dec 25, 2022 $0.000205
-25.69%
$205,104 $9,075
Dec 24, 2022 $0.000276
+33.42%
$275,923 $18,373
Dec 23, 2022 $0.000207
+5.45%
$206,806 $1,211
Dec 22, 2022 $0.000196
-5.58%
$195,969 $5,645
Dec 21, 2022 $0.000207
-2.36%
$206,838 $9,336
Dec 20, 2022 $0.000212
-11.34%
$211,664 $9,781
Dec 19, 2022 $0.000239
-18.43%
$238,903 $11,794
Dec 18, 2022 $0.000294
-12.06%
$293,693 $26,234
Dec 17, 2022 $0.000334
-20.97%
$333,799 $28,596
Dec 16, 2022 $0.000415
-23.11%
$414,907 $32,156
Dec 15, 2022 $0.00054
-15.51%
$539,553 $101,016
Download