Image Generation AI | imgnAI.com Historical Data

IMGNAI Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.000188
-0.83%
$ -- $ 3
May 14, 2025 $ 0.000188
-2.88%
$ 146,387 $ 630
May 13, 2025 $ 0.000343
+165.03%
$ 266,392 $ 2
May 12, 2025 $ 0.000414
-3.98%
$ 321,280 $ 22
May 11, 2025 $ 0.000217
-2.28%
$ 168,319 $ 1
May 10, 2025 $ 0.000223
+0.00%
$ 173,160 $ 1
May 6, 2025 $ 0.00023
-2.76%
$ 178,424 $ 1
May 5, 2025 $ 0.000237
-29.69%
$ 184,004 $ 7
May 4, 2025 $ 0.000229
-0.62%
$ 177,749 $ 1
May 3, 2025 $ 0.00023
-31.81%
$ 178,327 $ 3
May 2, 2025 $ 0.000336
+0.37%
$ 261,217 $ 4
Apr 29, 2025 $ 0.000293
+1.28%
$ -- $ 9
Apr 28, 2025 $ 0.000165
-0.32%
$ 127,874 $ 3
Apr 27, 2025 $ 0.000121
-0.90%
$ -- $ 1
Apr 26, 2025 $ 0.000122
-35.65%
$ 94,875 $ 2
Apr 25, 2025 $ 0.0001
+1.83%
$ 77,836 $ 0
Apr 24, 2025 $ 0.0000981
+0.00%
$ 76,193 $ 0
Apr 21, 2025 $ 0.000117
+0.00%
$ 90,514 $ 1
Apr 14, 2025 $ 0.000223
+0.00%
$ 172,947 $ 1
Apr 7, 2025 $ 0.00011
-97.55%
$ 85,578 $ 126
Apr 6, 2025 $ 0.00449
+0.00%
$ 3.49 million $ 47
Apr 5, 2025 $ 0.00449
+0.00%
$ 3.49 million $ 47
Apr 4, 2025 $ 0.00449
+0.00%
$ 3.49 million $ 47
Apr 3, 2025 $ 0.00449
+0.00%
$ 3.49 million $ 47
Apr 2, 2025 $ 0.00449
+0.00%
$ 3.49 million $ 47
Apr 1, 2025 $ 0.00449
+0.00%
$ 3.49 million $ 47
Mar 31, 2025 $ 0.00449
+0.00%
$ 3.49 million $ 47
Mar 30, 2025 $ 0.00449
+0.00%
$ 3.49 million $ 47
Mar 29, 2025 $ 0.00449
+0.00%
$ 3.49 million $ 47
Mar 28, 2025 $ 0.00449
+0.00%
$ 3.49 million $ 47
Mar 27, 2025 $ 0.00449
+0.00%
$ 3.49 million $ 47
Mar 26, 2025 $ 0.00449
+0.00%
$ 3.49 million $ 47
Mar 25, 2025 $ 0.00449
+0.00%
$ 3.49 million $ 47
Mar 24, 2025 $ 0.00449
+0.00%
$ 3.49 million $ 47
Mar 23, 2025 $ 0.00449
+0.00%
$ 3.49 million $ 47
Mar 22, 2025 $ 0.00449
+0.00%
$ 3.49 million $ 47
Mar 21, 2025 $ 0.00449
+0.00%
$ 3.49 million $ 47
Mar 20, 2025 $ 0.00449
+0.00%
$ 3.49 million $ 47
Mar 19, 2025 $ 0.00449
-0.19%
$ 3.49 million $ 47
Mar 18, 2025 $ 0.0045
+0.92%
$ 3.49 million $ 14,338
Mar 17, 2025 $ 0.00445
+2.10%
$ 3.45 million $ 211,300
Mar 16, 2025 $ 0.00436
-3.13%
$ 3.38 million $ 215,782
Mar 15, 2025 $ 0.0045
+4.95%
$ 3.49 million $ 218,678
Mar 14, 2025 $ 0.00434
+4.22%
$ 3.37 million $ 214,118
Mar 13, 2025 $ 0.00416
-8.38%
$ 3.23 million $ 210,710
Mar 12, 2025 $ 0.00454
-4.99%
$ 3.53 million $ 227,528
Mar 11, 2025 $ 0.00477
-2.95%
$ 3.71 million $ 236,344
Mar 10, 2025 $ 0.00492
-9.67%
$ 3.82 million $ 220,280
Mar 9, 2025 $ 0.00544
-8.67%
$ 4.23 million $ 214,308
Mar 8, 2025 $ 0.00597
+3.50%
$ 4.63 million $ 114,516