Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Image Generation AI | imgnAI.com Historical Data

IMGNAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2025 $0.000138
+21.56%
$-- $17
Jun 9, 2025 $0.000114
+84.72%
$88,292 $1
Jun 8, 2025 $0.0000614
-0.25%
$47,729 $2
Jun 7, 2025 $0.0000823
+0.53%
$63,898 $20
May 30, 2025 $0.000103
+0.02%
$-- $6
May 29, 2025 $0.000103
-0.08%
$80,025 $6
May 23, 2025 $0.0000716
-4.69%
$55,653 $1
May 19, 2025 $0.0000488
+1.38%
$37,872 $2
May 18, 2025 $0.0000476
+1.32%
$36,972 $2
May 17, 2025 $0.000195
-2.80%
$-- $5
May 16, 2025 $0.000201
-0.94%
$156,468 $5
May 15, 2025 $0.000188
-0.83%
$-- $3
May 14, 2025 $0.000188
-2.88%
$146,387 $630
May 13, 2025 $0.000343
+165.03%
$266,392 $2
May 12, 2025 $0.000414
-3.98%
$321,280 $22
May 11, 2025 $0.000217
-2.28%
$168,319 $1
May 10, 2025 $0.000223
+0.00%
$173,160 $1
May 6, 2025 $0.00023
-2.76%
$178,424 $1
May 5, 2025 $0.000237
-29.69%
$184,004 $7
May 4, 2025 $0.000229
-0.62%
$177,749 $1
May 3, 2025 $0.00023
-31.81%
$178,327 $3
May 2, 2025 $0.000336
+0.37%
$261,217 $4
Apr 29, 2025 $0.000293
+1.28%
$-- $9
Apr 28, 2025 $0.000165
-0.32%
$127,874 $3
Apr 27, 2025 $0.000121
-0.90%
$-- $1
Apr 26, 2025 $0.000122
-35.65%
$94,875 $2
Apr 25, 2025 $0.0001
+1.83%
$77,836 $0
Apr 24, 2025 $0.0000981
+0.00%
$76,193 $0
Apr 21, 2025 $0.000117
+0.00%
$90,514 $1
Apr 14, 2025 $0.000223
+0.00%
$172,947 $1
Apr 7, 2025 $0.00011
-97.55%
$85,578 $126
Apr 6, 2025 $0.00449
+0.00%
$3.49 million $47
Apr 5, 2025 $0.00449
+0.00%
$3.49 million $47
Apr 4, 2025 $0.00449
+0.00%
$3.49 million $47
Apr 3, 2025 $0.00449
+0.00%
$3.49 million $47
Apr 2, 2025 $0.00449
+0.00%
$3.49 million $47
Apr 1, 2025 $0.00449
+0.00%
$3.49 million $47
Mar 31, 2025 $0.00449
+0.00%
$3.49 million $47
Mar 30, 2025 $0.00449
+0.00%
$3.49 million $47
Mar 29, 2025 $0.00449
+0.00%
$3.49 million $47
Mar 28, 2025 $0.00449
+0.00%
$3.49 million $47
Mar 27, 2025 $0.00449
+0.00%
$3.49 million $47
Mar 26, 2025 $0.00449
+0.00%
$3.49 million $47
Mar 25, 2025 $0.00449
+0.00%
$3.49 million $47
Mar 24, 2025 $0.00449
+0.00%
$3.49 million $47
Mar 23, 2025 $0.00449
+0.00%
$3.49 million $47
Mar 22, 2025 $0.00449
+0.00%
$3.49 million $47
Mar 21, 2025 $0.00449
+0.00%
$3.49 million $47
Mar 20, 2025 $0.00449
+0.00%
$3.49 million $47
Mar 19, 2025 $0.00449
-0.19%
$3.49 million $47