Image Generation AI | imgnAI.com Historical Data

IMGNAI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.0635
+26.59%
$ 26.21 million $ 5.75 million
Nov 27 $ 0.0502
+10.61%
$ 38.98 million $ 3.59 million
Nov 20 $ 0.0466
-18.52%
$ 35.24 million $ 4.09 million
Nov 13 $ 0.0389
-49.62%
$ 44.43 million $ 3.33 million
Nov 6 $ 0.0374
-8.95%
$ 59.84 million $ 3.53 million
Oct 30 $ 0.0409
+2.33%
$ 31.75 million $ 7.64 million
Oct 23 $ 0.04
+101.83%
$ 31.04 million $ 9.27 million
Oct 16 $ 0.0198
+41.36%
$ 19.8 million $ 5.73 million
Oct 9 $ 0.0138
-4.60%
$ 14 million $ 895,956
Oct 2 $ 0.0154
-13.89%
$ 14.47 million $ 3.15 million
Sep 25 $ 0.0179
+17.61%
$ 17.87 million $ 1.42 million
Sep 18 $ 0.0147
-5.75%
$ 15.21 million $ 2.35 million
Sep 11 $ 0.0138
-8.00%
$ 15.55 million $ 2.59 million
Sep 4 $ 0.0174
+8.86%
$ 15 million $ 4.21 million
Aug 28 $ 0.016
-13.17%
$ 15.98 million $ 3.16 million
Aug 21 $ 0.0189
+0.27%
$ 18.4 million $ 2.02 million
Aug 14 $ 0.019
-16.61%
$ 18.8 million $ 2.05 million
Aug 7 $ 0.0234
+44.02%
$ 22.76 million $ 2.49 million
Jul 31 $ 0.0163
+24.82%
$ 16.26 million $ 1.74 million
Jul 24 $ 0.013
-15.57%
$ 13.03 million $ 1.45 million
Jul 17 $ 0.0154
-21.48%
$ 15.43 million $ 1.34 million
Jul 10 $ 0.0196
+8.19%
$ 19.64 million $ 1.28 million
Jul 3 $ 0.0183
-15.63%
$ 18.32 million $ 975,168
Jun 26 $ 0.0216
-1.97%
$ 21.59 million $ 1.09 million
Jun 19 $ 0.0212
-20.54%
$ 22.03 million $ 1.19 million
Jun 12 $ 0.0236
+31.16%
$ 26.27 million $ 1.15 million
Jun 5 $ 0.0213
-20.97%
$ 18.06 million $ 1.17 million
May 29 $ 0.0269
-2.88%
$ 26.88 million $ 1.89 million
May 22 $ 0.0257
+50.41%
$ 27.69 million $ 1.62 million
May 15 $ 0.0158
+50.94%
$ 16.83 million $ 1.88 million
May 8 $ 0.0102
-18.64%
$ 10.49 million $ 1.91 million
May 1 $ 0.0125
-23.62%
$ 12.52 million $ 2.5 million
Apr 24 $ 0.0148
-0.19%
$ 16.39 million $ 2.1 million
Apr 17 $ 0.014
-25.72%
$ 14.85 million $ 2.22 million
Apr 10 $ 0.0217
+53.11%
$ 18.87 million $ 3.99 million
Apr 3 $ 0.0141
+19.52%
$ 14.15 million $ 2.37 million
Mar 27 $ 0.0118
+9.55%
$ 11.83 million $ 2.37 million
Mar 20 $ 0.0108
-15.73%
$ 10.81 million $ 1.91 million
Mar 13 $ 0.0164
+68.69%
$ 12.87 million $ 4.44 million
Mar 6 $ 0.00907
-29.69%
$ 9.69 million $ 2.85 million
Feb 27 $ 0.0129
+8.84%
$ 12.9 million $ 4.51 million
Feb 20 $ 0.0119
-38.45%
$ 11.86 million $ 7.82 million
Feb 13 $ 0.0193
-10.97%
$ 19.26 million $ 6.48 million
Feb 6 $ 0.0216
-34.15%
$ 21.63 million $ 12.05 million
Jan 30 $ 0.033
+48.83%
$ 33.04 million $ 25.16 million
Jan 23 $ 0.0115
+171.34%
$ 21.48 million $ 3.63 million
Jan 16 $ 0.00425
+56.14%
$ 4.25 million $ 1.69 million
Jan 9 $ 0.00272
+406.04%
$ 2.72 million $ 1.23 million
Jan 2 $ 0.000539
+85.35%
$ 539,028 $ 174,428
Dec 26 $ 0.000291
+38.83%
$ 290,770 $ 53,794