Image Generation AI | imgnAI.com Historical Data

IMGNAI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.00576
-4.34%
$ 4.48 million $ 113,210
Mar 6, 2025 $ 0.00603
-3.61%
$ 4.69 million $ 106,257
Mar 5, 2025 $ 0.00624
+3.31%
$ 4.85 million $ 111,404
Mar 4, 2025 $ 0.00604
-0.38%
$ 4.69 million $ 134,931
Mar 3, 2025 $ 0.00606
-14.59%
$ 4.71 million $ 112,561
Mar 2, 2025 $ 0.0071
+11.70%
$ 5.51 million $ 124,285
Mar 1, 2025 $ 0.00634
+8.49%
$ 4.92 million $ 119,436
Feb 28, 2025 $ 0.00584
-0.88%
$ 4.54 million $ 118,444
Feb 27, 2025 $ 0.00589
-1.91%
$ 4.58 million $ 121,397
Feb 26, 2025 $ 0.00601
+1.25%
$ 4.67 million $ 173,717
Feb 25, 2025 $ 0.00594
+4.61%
$ 4.61 million $ 141,856
Feb 24, 2025 $ 0.00567
-26.87%
$ 4.41 million $ 141,807
Feb 23, 2025 $ 0.00776
+0.82%
$ 6.03 million $ 108,468
Feb 22, 2025 $ 0.0077
-0.69%
$ 5.98 million $ 116,818
Feb 21, 2025 $ 0.00775
-3.48%
$ 6.02 million $ 114,652
Feb 20, 2025 $ 0.00803
+1.79%
$ 6.24 million $ 121,559
Feb 19, 2025 $ 0.00789
+0.87%
$ 6.13 million $ 119,815
Feb 18, 2025 $ 0.00782
-4.95%
$ 6.08 million $ 111,299
Feb 17, 2025 $ 0.00823
-0.86%
$ 6.4 million $ 126,972
Feb 16, 2025 $ 0.0083
-1.90%
$ 6.45 million $ 112,257
Feb 15, 2025 $ 0.00847
-1.43%
$ 6.58 million $ 117,514
Feb 14, 2025 $ 0.00859
+3.88%
$ 6.68 million $ 114,074
Feb 13, 2025 $ 0.00827
-3.03%
$ 6.43 million $ 107,766
Feb 12, 2025 $ 0.00853
+6.98%
$ 6.63 million $ 138,186
Feb 11, 2025 $ 0.00798
+1.51%
$ 6.2 million $ 131,156
Feb 10, 2025 $ 0.00786
-2.41%
$ 6.1 million $ 124,464
Feb 9, 2025 $ 0.00805
-4.12%
$ 6.25 million $ 129,549
Feb 8, 2025 $ 0.00839
-1.54%
$ 6.52 million $ 120,997
Feb 7, 2025 $ 0.00852
-3.69%
$ 6.62 million $ 122,684
Feb 6, 2025 $ 0.00885
-4.07%
$ 6.87 million $ 123,321
Feb 5, 2025 $ 0.00921
+4.92%
$ 7.16 million $ 129,860
Feb 4, 2025 $ 0.00878
-5.49%
$ 6.82 million $ 280,685
Feb 3, 2025 $ 0.00929
+4.95%
$ 7.22 million $ 204,887
Feb 2, 2025 $ 0.00885
-16.69%
$ 6.87 million $ 171,875
Feb 1, 2025 $ 0.0106
-8.18%
$ 8.25 million $ 143,874
Jan 31, 2025 $ 0.0116
-0.57%
$ 9 million $ 133,692
Jan 30, 2025 $ 0.0116
-7.01%
$ 9.03 million $ 153,352
Jan 29, 2025 $ 0.0125
+5.73%
$ 9.73 million $ 158,279
Jan 28, 2025 $ 0.0119
-2.35%
$ 9.21 million $ 132,832
Jan 27, 2025 $ 0.0121
-7.38%
$ 9.43 million $ 127,625
Jan 26, 2025 $ 0.0131
-3.99%
$ 10.18 million $ 124,561
Jan 25, 2025 $ 0.0136
-0.65%
$ 10.6 million $ 113,983
Jan 24, 2025 $ 0.0137
+1.26%
$ 10.67 million $ 143,249
Jan 23, 2025 $ 0.0136
+4.20%
$ 10.54 million $ 73,190
Jan 22, 2025 $ 0.013
-5.60%
$ 10.12 million $ 154,075
Jan 21, 2025 $ 0.0138
-0.99%
$ 10.71 million $ 149,773
Jan 20, 2025 $ 0.0139
+0.60%
$ 10.82 million $ 211,865
Jan 19, 2025 $ 0.0138
-10.73%
$ 10.75 million $ 184,772
Jan 18, 2025 $ 0.0155
-13.46%
$ 12.04 million $ 238,798
Jan 17, 2025 $ 0.0179
-4.99%
$ 13.92 million $ 185,843