Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Image Generation AI | imgnAI.com Historical Data

IMGNAI Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2025 $0.0045
+0.92%
$3.49 million $14,338
Mar 17, 2025 $0.00445
+2.10%
$3.45 million $211,300
Mar 16, 2025 $0.00436
-3.13%
$3.38 million $215,782
Mar 15, 2025 $0.0045
+4.95%
$3.49 million $218,678
Mar 14, 2025 $0.00434
+4.22%
$3.37 million $214,118
Mar 13, 2025 $0.00416
-8.38%
$3.23 million $210,710
Mar 12, 2025 $0.00454
-4.99%
$3.53 million $227,528
Mar 11, 2025 $0.00477
-2.95%
$3.71 million $236,344
Mar 10, 2025 $0.00492
-9.67%
$3.82 million $220,280
Mar 9, 2025 $0.00544
-8.67%
$4.23 million $214,308
Mar 8, 2025 $0.00597
+3.50%
$4.63 million $114,516
Mar 7, 2025 $0.00576
-4.34%
$4.48 million $113,210
Mar 6, 2025 $0.00603
-3.61%
$4.69 million $106,257
Mar 5, 2025 $0.00624
+3.31%
$4.85 million $111,404
Mar 4, 2025 $0.00604
-0.38%
$4.69 million $134,931
Mar 3, 2025 $0.00606
-14.59%
$4.71 million $112,561
Mar 2, 2025 $0.0071
+11.70%
$5.51 million $124,285
Mar 1, 2025 $0.00634
+8.49%
$4.92 million $119,436
Feb 28, 2025 $0.00584
-0.88%
$4.54 million $118,444
Feb 27, 2025 $0.00589
-1.91%
$4.58 million $121,397
Feb 26, 2025 $0.00601
+1.25%
$4.67 million $173,717
Feb 25, 2025 $0.00594
+4.61%
$4.61 million $141,856
Feb 24, 2025 $0.00567
-26.87%
$4.41 million $141,807
Feb 23, 2025 $0.00776
+0.82%
$6.03 million $108,468
Feb 22, 2025 $0.0077
-0.69%
$5.98 million $116,818
Feb 21, 2025 $0.00775
-3.48%
$6.02 million $114,652
Feb 20, 2025 $0.00803
+1.79%
$6.24 million $121,559
Feb 19, 2025 $0.00789
+0.87%
$6.13 million $119,815
Feb 18, 2025 $0.00782
-4.95%
$6.08 million $111,299
Feb 17, 2025 $0.00823
-0.86%
$6.4 million $126,972
Feb 16, 2025 $0.0083
-1.90%
$6.45 million $112,257
Feb 15, 2025 $0.00847
-1.43%
$6.58 million $117,514
Feb 14, 2025 $0.00859
+3.88%
$6.68 million $114,074
Feb 13, 2025 $0.00827
-3.03%
$6.43 million $107,766
Feb 12, 2025 $0.00853
+6.98%
$6.63 million $138,186
Feb 11, 2025 $0.00798
+1.51%
$6.2 million $131,156
Feb 10, 2025 $0.00786
-2.41%
$6.1 million $124,464
Feb 9, 2025 $0.00805
-4.12%
$6.25 million $129,549
Feb 8, 2025 $0.00839
-1.54%
$6.52 million $120,997
Feb 7, 2025 $0.00852
-3.69%
$6.62 million $122,684
Feb 6, 2025 $0.00885
-4.07%
$6.87 million $123,321
Feb 5, 2025 $0.00921
+4.92%
$7.16 million $129,860
Feb 4, 2025 $0.00878
-5.49%
$6.82 million $280,685
Feb 3, 2025 $0.00929
+4.95%
$7.22 million $204,887
Feb 2, 2025 $0.00885
-16.69%
$6.87 million $171,875
Feb 1, 2025 $0.0106
-8.18%
$8.25 million $143,874
Jan 31, 2025 $0.0116
-0.57%
$9 million $133,692
Jan 30, 2025 $0.0116
-7.01%
$9.03 million $153,352
Jan 29, 2025 $0.0125
+5.73%
$9.73 million $158,279
Jan 28, 2025 $0.0119
-2.35%
$9.21 million $132,832