Image Generation AI | imgnAI.com Historical Data

IMGNAI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 0.000174
+0.00%
$ 135,062 $ 33
Oct 5, 8 PM $ 0.000174
+0.00%
$ 135,062 $ 33
Oct 5, 7 PM $ 0.000174
+0.00%
$ 135,062 $ 33
Oct 5, 6 PM $ 0.000174
+0.00%
$ 135,062 $ 33
Oct 5, 5 PM $ 0.000174
+0.00%
$ 135,062 $ 33
Oct 5, 4 PM $ 0.000174
+0.00%
$ 135,062 $ 33
Oct 3, 4 PM $ 0.000172
+0.00%
$ 133,481 $ 55
Oct 3, 3 PM $ 0.000172
+0.00%
$ 133,481 $ 55
Oct 3, 2 PM $ 0.000172
+0.00%
$ 133,481 $ 55
Oct 3, 1 PM $ 0.000172
+0.00%
$ 133,481 $ 55
Oct 3, 12 PM $ 0.000172
+0.00%
$ 133,481 $ 55
Oct 3, 11 AM $ 0.000172
+0.00%
$ 133,481 $ 55
Oct 3, 10 AM $ 0.000172
+0.00%
$ 133,481 $ 55
Oct 3, 9 AM $ 0.000172
+0.00%
$ 133,481 $ 55
Oct 3, 8 AM $ 0.000172
+0.00%
$ 133,481 $ 55
Oct 3, 7 AM $ 0.000172
+0.00%
$ 133,481 $ 55
Oct 3, 6 AM $ 0.000172
+0.00%
$ 133,481 $ 55
Oct 3, 5 AM $ 0.000172
+0.00%
$ 133,481 $ 55
Oct 3, 4 AM $ 0.000172
+0.00%
$ 133,481 $ 55
Oct 3, 3 AM $ 0.000172
+0.00%
$ 133,481 $ 55
Oct 3, 2 AM $ 0.000172
+0.00%
$ 133,481 $ 55
Oct 3, 1 AM $ 0.000172
+0.00%
$ 133,481 $ 55
Oct 3, 12 AM $ 0.000172
+0.00%
$ 133,481 $ 55
Oct 2, 11 PM $ 0.000172
+0.00%
$ 133,481 $ 55
Oct 2, 10 PM $ 0.000172
+0.00%
$ 133,481 $ 55
Oct 2, 9 PM $ 0.000172
+0.00%
$ 133,481 $ 55
Oct 2, 8 PM $ 0.000172
+0.00%
$ 133,481 $ 55
Oct 2, 7 PM $ 0.000172
+0.00%
$ 133,481 $ 55
Oct 2, 6 PM $ 0.000172
+0.00%
$ 133,481 $ 55
Oct 2, 11 AM $ 0.000247
+0.07%
$ 191,962 $ 7
Oct 2, 10 AM $ 0.000247
-0.12%
$ 191,838 $ 7
Oct 2, 9 AM $ 0.000247
+0.00%
$ 191,989 $ 7
Oct 2, 8 AM $ 0.000247
+0.21%
$ 191,985 $ 7
Oct 2, 7 AM $ 0.000247
-0.24%
$ 192,024 $ 7
Oct 2, 6 AM $ 0.000248
+0.57%
$ 192,986 $ 7
Oct 2, 5 AM $ 0.000247
+0.38%
$ 192,035 $ 7
Oct 2, 4 AM $ 0.000246
-0.32%
$ 191,124 $ 7
Oct 2, 3 AM $ 0.000247
+0.05%
$ 192,196 $ 7
Oct 2, 2 AM $ 0.000247
-0.02%
$ 191,977 $ 7
Oct 2, 1 AM $ 0.000247
+1.11%
$ 192,011 $ 7
Oct 2, 12 AM $ 0.000245
+0.15%
$ 190,330 $ 7
Oct 1, 11 PM $ 0.000244
+0.44%
$ 189,720 $ 7
Oct 1, 10 PM $ 0.000243
+0.15%
$ 188,746 $ 7
Oct 1, 9 PM $ 0.000243
-0.32%
$ 188,733 $ 7
Oct 1, 8 PM $ 0.000244
-0.20%
$ 189,383 $ 7
Oct 1, 7 PM $ 0.000244
+0.31%
$ 189,331 $ 7
Oct 1, 6 PM $ 0.000243
+0.38%
$ 188,833 $ 7
Oct 1, 5 PM $ 0.000243
-0.29%
$ 188,889 $ 10
Oct 1, 4 PM $ 0.000244
+0.07%
$ 189,630 $ 78
Oct 1, 3 PM $ 0.000244
+0.37%
$ 189,874 $ 79