Image Generation AI | imgnAI.com Historical Data

IMGNAI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2 PM $ 0.000244
+1.05%
$ 189,654 $ 78
Oct 1, 1 PM $ 0.000242
-0.07%
$ 187,687 $ 78
Oct 1, 12 PM $ 0.000242
+0.11%
$ 188,324 $ 78
Oct 1, 11 AM $ 0.000242
+0.31%
$ 188,163 $ 78
Oct 1, 10 AM $ 0.000255
-0.39%
$ 198,114 $ 71
Oct 1, 9 AM $ 0.000256
+0.19%
$ 198,625 $ 71
Oct 1, 8 AM $ 0.00025
+1.52%
$ 194,447 $ 71
Oct 1, 7 AM $ 0.000246
+0.33%
$ 191,309 $ 69
Oct 1, 6 AM $ 0.000246
-0.20%
$ 191,280 $ 68
Oct 1, 5 AM $ 0.000247
+0.16%
$ 191,824 $ 69
Oct 1, 4 AM $ 0.000247
+0.18%
$ 191,656 $ 69
Oct 1, 3 AM $ 0.000247
-0.23%
$ 191,923 $ 68
Oct 1, 2 AM $ 0.000248
-0.11%
$ 192,621 $ 69
Oct 1, 1 AM $ 0.000247
+0.44%
$ 192,233 $ 69
Oct 1, 12 AM $ 0.000246
-0.14%
$ 191,407 $ 68
Download