Image Generation AI | imgnAI.com Historical Data

IMGNAI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.00731
-3.10%
$ 5.68 million $ 975,007
Aug 18, 2024 $ 0.00755
+0.98%
$ 5.86 million $ 991,023
Aug 17, 2024 $ 0.00747
-4.31%
$ 5.81 million $ 1.04 million
Aug 16, 2024 $ 0.00781
-0.52%
$ 6.07 million $ 1.01 million
Aug 15, 2024 $ 0.00785
-4.00%
$ 6.1 million $ 999,164
Aug 14, 2024 $ 0.00818
-2.22%
$ 6.35 million $ 996,245
Aug 13, 2024 $ 0.00836
-3.47%
$ 6.5 million $ 1.05 million
Aug 12, 2024 $ 0.00866
+6.82%
$ 6.73 million $ 1.05 million
Aug 11, 2024 $ 0.0081
-1.97%
$ 6.29 million $ 953,552
Aug 10, 2024 $ 0.0083
+0.58%
$ 6.45 million $ 981,083
Aug 9, 2024 $ 0.00825
-5.56%
$ 6.41 million $ 1.05 million
Aug 8, 2024 $ 0.00869
+10.52%
$ 6.75 million $ 1.07 million
Aug 7, 2024 $ 0.00786
-9.63%
$ 6.1 million $ 1.1 million
Aug 6, 2024 $ 0.0087
+1.42%
$ 6.76 million $ 1.09 million
Aug 5, 2024 $ 0.00858
-11.28%
$ 6.66 million $ 1.2 million
Aug 4, 2024 $ 0.00967
-8.52%
$ 7.51 million $ 1.03 million
Aug 3, 2024 $ 0.0106
-3.06%
$ 8.23 million $ 998,093
Aug 2, 2024 $ 0.0109
-7.08%
$ 8.49 million $ 967,242
Aug 1, 2024 $ 0.0118
-4.11%
$ 9.14 million $ 1.06 million
Jul 31, 2024 $ 0.0123
+0.89%
$ 9.53 million $ 1.02 million
Jul 30, 2024 $ 0.0122
+0.25%
$ 9.44 million $ 1.01 million
Jul 29, 2024 $ 0.0121
-1.17%
$ 9.42 million $ 1.07 million
Jul 28, 2024 $ 0.0123
+3.88%
$ 9.53 million $ 952,211
Jul 27, 2024 $ 0.0118
-1.33%
$ 9.17 million $ 1.03 million
Jul 26, 2024 $ 0.012
+4.26%
$ 9.29 million $ 992,650
Jul 25, 2024 $ 0.0115
-6.12%
$ 8.91 million $ 1.04 million
Jul 24, 2024 $ 0.0122
-5.25%
$ 9.49 million $ 1.02 million
Jul 23, 2024 $ 0.0129
-3.01%
$ 10.02 million $ 1.09 million
Jul 22, 2024 $ 0.0133
-4.74%
$ 10.33 million $ 1.02 million
Jul 21, 2024 $ 0.014
-0.50%
$ 10.85 million $ 1.04 million
Jul 20, 2024 $ 0.014
-1.51%
$ 10.91 million $ 999,907
Jul 19, 2024 $ 0.0143
+2.49%
$ 11.08 million $ 992,138
Jul 18, 2024 $ 0.0139
-0.77%
$ 10.8 million $ 1.06 million
Jul 17, 2024 $ 0.014
-1.38%
$ 10.89 million $ 1.09 million
Jul 16, 2024 $ 0.0142
+0.59%
$ 11.04 million $ 1.06 million
Jul 15, 2024 $ 0.0141
+11.96%
$ 10.96 million $ 645,639
Jul 14, 2024 $ 0.0126
+2.02%
$ 9.79 million $ 144,603
Jul 13, 2024 $ 0.0124
-0.45%
$ 9.6 million $ 142,412
Jul 12, 2024 $ 0.0124
+0.59%
$ 9.64 million $ 99,339
Jul 11, 2024 $ 0.0123
+0.63%
$ 9.59 million $ 153,814
Jul 10, 2024 $ 0.0123
+3.58%
$ 9.53 million $ 223,159
Jul 9, 2024 $ 0.0118
+1.35%
$ 9.2 million $ 303,509
Jul 8, 2024 $ 0.0117
+2.70%
$ 9.08 million $ 289,668
Jul 7, 2024 $ 0.0114
-4.68%
$ 8.84 million $ 287,524
Jul 6, 2024 $ 0.0119
+4.34%
$ 9.27 million $ 329,095
Jul 5, 2024 $ 0.0114
-5.20%
$ 8.89 million $ 375,174
Jul 4, 2024 $ 0.012
-7.77%
$ 9.36 million $ 330,849
Jul 3, 2024 $ 0.0131
-3.44%
$ 10.15 million $ 319,772
Jul 2, 2024 $ 0.0135
-0.39%
$ 10.51 million $ 292,234
Jul 1, 2024 $ 0.0135
+0.07%
$ 10.55 million $ 306,014