Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Image Generation AI | imgnAI.com Historical Data

IMGNAI Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2024 $0.00702
+2.75%
$5.45 million $1.03 million
Aug 29, 2024 $0.00683
+0.53%
$5.31 million $1.03 million
Aug 28, 2024 $0.0068
-2.01%
$5.28 million $1.03 million
Aug 27, 2024 $0.00694
-7.98%
$5.39 million $979,190
Aug 26, 2024 $0.00754
+2.94%
$5.86 million $1.04 million
Aug 25, 2024 $0.00732
-4.89%
$5.69 million $1.07 million
Aug 24, 2024 $0.0077
-0.14%
$5.98 million $1.02 million
Aug 23, 2024 $0.00771
+5.27%
$5.99 million $1.04 million
Aug 22, 2024 $0.0073
-0.50%
$5.67 million $967,619
Aug 21, 2024 $0.00733
+1.09%
$5.7 million $1.03 million
Aug 20, 2024 $0.00725
-0.84%
$5.63 million $1 million
Aug 19, 2024 $0.00731
-3.10%
$5.68 million $975,007
Aug 18, 2024 $0.00755
+0.98%
$5.86 million $991,023
Aug 17, 2024 $0.00747
-4.31%
$5.81 million $1.04 million
Aug 16, 2024 $0.00781
-0.52%
$6.07 million $1.01 million
Aug 15, 2024 $0.00785
-4.00%
$6.1 million $999,164
Aug 14, 2024 $0.00818
-2.22%
$6.35 million $996,245
Aug 13, 2024 $0.00836
-3.47%
$6.5 million $1.05 million
Aug 12, 2024 $0.00866
+6.82%
$6.73 million $1.05 million
Aug 11, 2024 $0.0081
-1.97%
$6.29 million $953,552
Aug 10, 2024 $0.0083
+0.58%
$6.45 million $981,083
Aug 9, 2024 $0.00825
-5.56%
$6.41 million $1.05 million
Aug 8, 2024 $0.00869
+10.52%
$6.75 million $1.07 million
Aug 7, 2024 $0.00786
-9.63%
$6.1 million $1.1 million
Aug 6, 2024 $0.0087
+1.42%
$6.76 million $1.09 million
Aug 5, 2024 $0.00858
-11.28%
$6.66 million $1.2 million
Aug 4, 2024 $0.00967
-8.52%
$7.51 million $1.03 million
Aug 3, 2024 $0.0106
-3.06%
$8.23 million $998,093
Aug 2, 2024 $0.0109
-7.08%
$8.49 million $967,242
Aug 1, 2024 $0.0118
-4.11%
$9.14 million $1.06 million
Jul 31, 2024 $0.0123
+0.89%
$9.53 million $1.02 million
Jul 30, 2024 $0.0122
+0.25%
$9.44 million $1.01 million
Jul 29, 2024 $0.0121
-1.17%
$9.42 million $1.07 million
Jul 28, 2024 $0.0123
+3.88%
$9.53 million $952,211
Jul 27, 2024 $0.0118
-1.33%
$9.17 million $1.03 million
Jul 26, 2024 $0.012
+4.26%
$9.29 million $992,650
Jul 25, 2024 $0.0115
-6.12%
$8.91 million $1.04 million
Jul 24, 2024 $0.0122
-5.25%
$9.49 million $1.02 million
Jul 23, 2024 $0.0129
-3.01%
$10.02 million $1.09 million
Jul 22, 2024 $0.0133
-4.74%
$10.33 million $1.02 million
Jul 21, 2024 $0.014
-0.50%
$10.85 million $1.04 million
Jul 20, 2024 $0.014
-1.51%
$10.91 million $999,907
Jul 19, 2024 $0.0143
+2.49%
$11.08 million $992,138
Jul 18, 2024 $0.0139
-0.77%
$10.8 million $1.06 million
Jul 17, 2024 $0.014
-1.38%
$10.89 million $1.09 million
Jul 16, 2024 $0.0142
+0.59%
$11.04 million $1.06 million
Jul 15, 2024 $0.0141
+11.96%
$10.96 million $645,639
Jul 14, 2024 $0.0126
+2.02%
$9.79 million $144,603
Jul 13, 2024 $0.0124
-0.45%
$9.6 million $142,412
Jul 12, 2024 $0.0124
+0.59%
$9.64 million $99,339