Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Image Generation AI | imgnAI.com Historical Data

IMGNAI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2024 $0.0123
+0.63%
$9.59 million $153,814
Jul 10, 2024 $0.0123
+3.58%
$9.53 million $223,159
Jul 9, 2024 $0.0118
+1.35%
$9.2 million $303,509
Jul 8, 2024 $0.0117
+2.70%
$9.08 million $289,668
Jul 7, 2024 $0.0114
-4.68%
$8.84 million $287,524
Jul 6, 2024 $0.0119
+4.34%
$9.27 million $329,095
Jul 5, 2024 $0.0114
-5.20%
$8.89 million $375,174
Jul 4, 2024 $0.012
-7.77%
$9.36 million $330,849
Jul 3, 2024 $0.0131
-3.44%
$10.15 million $319,772
Jul 2, 2024 $0.0135
-0.39%
$10.51 million $292,234
Jul 1, 2024 $0.0135
+0.07%
$10.55 million $306,014
Jun 30, 2024 $0.0135
+1.27%
$10.49 million $288,340
Jun 29, 2024 $0.0133
-1.12%
$10.36 million $259,675
Jun 28, 2024 $0.0135
-3.09%
$10.47 million $279,342
Jun 27, 2024 $0.0139
+1.85%
$10.81 million $267,204
Jun 26, 2024 $0.0137
-0.59%
$10.61 million $305,927
Jun 25, 2024 $0.0137
+1.78%
$10.68 million $316,204
Jun 24, 2024 $0.0135
-1.18%
$10.49 million $357,036
Jun 23, 2024 $0.0137
-3.59%
$10.62 million $284,926
Jun 22, 2024 $0.0142
+0.99%
$11.01 million $314,255
Jun 21, 2024 $0.014
+2.00%
$10.9 million $292,006
Jun 20, 2024 $0.0138
-1.32%
$10.69 million $309,077
Jun 19, 2024 $0.0139
-1.91%
$10.83 million $355,650
Jun 18, 2024 $0.0142
-0.62%
$11.04 million $422,996
Jun 17, 2024 $0.0143
-10.01%
$11.11 million $687,259
Jun 16, 2024 $0.0159
-2.73%
$12.35 million $397,211
Jun 15, 2024 $0.0163
-4.79%
$12.69 million $460,712
Jun 14, 2024 $0.0172
-3.38%
$13.33 million $380,396
Jun 13, 2024 $0.0178
-13.46%
$13.8 million $463,427
Jun 12, 2024 $0.0205
+0.95%
$15.95 million $332,998
Jun 11, 2024 $0.0203
-5.46%
$15.8 million $386,747
Jun 10, 2024 $0.0214
-0.75%
$16.64 million $326,107
Jun 9, 2024 $0.0216
+2.39%
$16.77 million $241,405
Jun 8, 2024 $0.0211
-1.25%
$16.44 million $316,988
Jun 7, 2024 $0.0214
-2.98%
$16.64 million $267,253
Jun 6, 2024 $0.0221
-1.87%
$17.15 million $308,093
Jun 5, 2024 $0.0225
+1.92%
$17.48 million $406,924
Jun 4, 2024 $0.0221
+2.29%
$17.15 million $339,411
Jun 3, 2024 $0.0216
+5.55%
$16.78 million $430,156
Jun 2, 2024 $0.0205
-1.28%
$15.9 million $374,564
Jun 1, 2024 $0.0207
+2.31%
$16.1 million $292,153
May 31, 2024 $0.0203
+1.61%
$15.74 million $340,920
May 30, 2024 $0.02
-1.57%
$15.5 million $329,847
May 29, 2024 $0.0203
-7.66%
$15.75 million $432,265
May 28, 2024 $0.0219
-4.08%
$17 million $365,455
May 27, 2024 $0.0228
-1.57%
$17.72 million $365,285
May 26, 2024 $0.0232
-5.33%
$18.02 million $488,727
May 25, 2024 $0.0245
-0.78%
$19.02 million $354,137
May 24, 2024 $0.0245
+0.01%
$19.06 million $404,514
May 23, 2024 $0.0245
+0.78%
$19.05 million $398,652