Image Generation AI | imgnAI.com Historical Data

IMGNAI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.0135
+1.27%
$ 10.49 million $ 288,340
Jun 29, 2024 $ 0.0133
-1.12%
$ 10.36 million $ 259,675
Jun 28, 2024 $ 0.0135
-3.09%
$ 10.47 million $ 279,342
Jun 27, 2024 $ 0.0139
+1.85%
$ 10.81 million $ 267,204
Jun 26, 2024 $ 0.0137
-0.59%
$ 10.61 million $ 305,927
Jun 25, 2024 $ 0.0137
+1.78%
$ 10.68 million $ 316,204
Jun 24, 2024 $ 0.0135
-1.18%
$ 10.49 million $ 357,036
Jun 23, 2024 $ 0.0137
-3.59%
$ 10.62 million $ 284,926
Jun 22, 2024 $ 0.0142
+0.99%
$ 11.01 million $ 314,255
Jun 21, 2024 $ 0.014
+2.00%
$ 10.9 million $ 292,006
Jun 20, 2024 $ 0.0138
-1.32%
$ 10.69 million $ 309,077
Jun 19, 2024 $ 0.0139
-1.91%
$ 10.83 million $ 355,650
Jun 18, 2024 $ 0.0142
-0.62%
$ 11.04 million $ 422,996
Jun 17, 2024 $ 0.0143
-10.01%
$ 11.11 million $ 687,259
Jun 16, 2024 $ 0.0159
-2.73%
$ 12.35 million $ 397,211
Jun 15, 2024 $ 0.0163
-4.79%
$ 12.69 million $ 460,712
Jun 14, 2024 $ 0.0172
-3.38%
$ 13.33 million $ 380,396
Jun 13, 2024 $ 0.0178
-13.46%
$ 13.8 million $ 463,427
Jun 12, 2024 $ 0.0205
+0.95%
$ 15.95 million $ 332,998
Jun 11, 2024 $ 0.0203
-5.46%
$ 15.8 million $ 386,747
Jun 10, 2024 $ 0.0214
-0.75%
$ 16.64 million $ 326,107
Jun 9, 2024 $ 0.0216
+2.39%
$ 16.77 million $ 241,405
Jun 8, 2024 $ 0.0211
-1.25%
$ 16.44 million $ 316,988
Jun 7, 2024 $ 0.0214
-2.98%
$ 16.64 million $ 267,253
Jun 6, 2024 $ 0.0221
-1.87%
$ 17.15 million $ 308,093
Jun 5, 2024 $ 0.0225
+1.92%
$ 17.48 million $ 406,924
Jun 4, 2024 $ 0.0221
+2.29%
$ 17.15 million $ 339,411
Jun 3, 2024 $ 0.0216
+5.55%
$ 16.78 million $ 430,156
Jun 2, 2024 $ 0.0205
-1.28%
$ 15.9 million $ 374,564
Jun 1, 2024 $ 0.0207
+2.31%
$ 16.1 million $ 292,153
May 31, 2024 $ 0.0203
+1.61%
$ 15.74 million $ 340,920
May 30, 2024 $ 0.02
-1.57%
$ 15.5 million $ 329,847
May 29, 2024 $ 0.0203
-7.66%
$ 15.75 million $ 432,265
May 28, 2024 $ 0.0219
-4.08%
$ 17 million $ 365,455
May 27, 2024 $ 0.0228
-1.57%
$ 17.72 million $ 365,285
May 26, 2024 $ 0.0232
-5.33%
$ 18.02 million $ 488,727
May 25, 2024 $ 0.0245
-0.78%
$ 19.02 million $ 354,137
May 24, 2024 $ 0.0245
+0.01%
$ 19.06 million $ 404,514
May 23, 2024 $ 0.0245
+0.78%
$ 19.05 million $ 398,652
May 22, 2024 $ 0.0243
-2.10%
$ 18.91 million $ 379,455
May 21, 2024 $ 0.0248
-4.32%
$ 19.25 million $ 525,892
May 20, 2024 $ 0.0259
+30.87%
$ 20.1 million $ 562,882
May 19, 2024 $ 0.0198
+10.93%
$ 15.35 million $ 636,429
May 18, 2024 $ 0.0178
+2.78%
$ 13.84 million $ 399,798
May 17, 2024 $ 0.0173
+8.49%
$ 13.46 million $ 356,666
May 16, 2024 $ 0.016
-1.87%
$ 12.41 million $ 408,578
May 15, 2024 $ 0.0163
+8.66%
$ 12.64 million $ 400,386
May 14, 2024 $ 0.015
-6.38%
$ 11.64 million $ 321,767
May 13, 2024 $ 0.016
+1.69%
$ 12.43 million $ 333,263
May 12, 2024 $ 0.0157
-0.18%
$ 12.23 million $ 283,583