Image Generation AI | imgnAI.com Historical Data

IMGNAI
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.000085
+0.00%
$ -- $ 42
Feb 22, 2026 $ 0.0000397
+0.00%
$ 30,816 $ 6
Feb 17, 2026 $ 0.0000468
-1.22%
$ -- $ 8
Feb 16, 2026 $ 0.0000501
+0.00%
$ -- $ 1
Feb 15, 2026 $ 0.0000501
+0.00%
$ 38,921 $ 1
Jan 25, 2026 $ 0.0000727
+0.00%
$ -- $ 1
Jan 24, 2026 $ 0.0000638
+4.74%
$ 49,588 $ 24
Oct 24, 2025 $ 0.000168
+0.00%
$ -- $ 0
Oct 23, 2025 $ 0.000168
+0.00%
$ 130,519 $ 0
Oct 16, 2025 $ 0.000168
+0.00%
$ 130,541 $ 8
Oct 15, 2025 $ 0.000168
-1.82%
$ 130,541 $ 49
Oct 13, 2025 $ 0.000172
+0.00%
$ -- $ 9
Oct 12, 2025 $ 0.000172
-0.47%
$ 133,914 $ 9
Oct 11, 2025 $ 0.000173
+0.00%
$ 134,551 $ 7
Oct 6, 2025 $ 0.000174
+0.00%
$ -- $ 33
Oct 5, 2025 $ 0.000174
+0.00%
$ 135,062 $ 33
Oct 3, 2025 $ 0.000172
+0.00%
$ -- $ 55
Oct 2, 2025 $ 0.000172
-29.76%
$ 133,481 $ 55
Oct 1, 2025 $ 0.000243
-1.53%
$ 189,720 $ 7
Sep 30, 2025 $ 0.000247
+40.05%
$ 191,677 $ 70
Sep 29, 2025 $ 0.000176
+4.91%
$ 136,940 $ 128
Sep 28, 2025 $ 0.000168
+0.00%
$ 130,531 $ 158
Sep 27, 2025 $ 0.000182
+0.00%
$ -- $ 43
Sep 26, 2025 $ 0.000182
+0.00%
$ 141,541 $ 43
Sep 21, 2025 $ 0.000164
-0.44%
$ 126,748 $ 251
Sep 20, 2025 $ 0.000205
+0.00%
$ -- $ 55
Sep 19, 2025 $ 0.000205
+1.88%
$ 159,603 $ 55
Sep 18, 2025 $ 0.000202
+2.04%
$ 156,657 $ 162
Sep 17, 2025 $ 0.000202
-3.13%
$ 153,533 $ 173
Sep 16, 2025 $ 0.00019
+0.00%
$ -- $ 277
Sep 15, 2025 $ 0.00019
+0.00%
$ 147,735 $ 277
Sep 13, 2025 $ 0.000172
+0.00%
$ 133,782 $ 91
Sep 12, 2025 $ 0.000172
-5.42%
$ 133,782 $ 366
Sep 11, 2025 $ 0.0000909
+0.00%
$ -- $ 62
Sep 10, 2025 $ 0.000252
+41.46%
$ -- $ 56
Sep 9, 2025 $ 0.0000727
+0.00%
$ 56,461 $ 56
Sep 5, 2025 $ 0.000127
+79.96%
$ 98,369 $ 55
Aug 27, 2025 $ 0.00018
+0.00%
$ -- $ 57
Aug 26, 2025 $ 0.000124
-41.07%
$ -- $ 53
Aug 24, 2025 $ 0.0000765
+0.00%
$ -- $ 49
Aug 23, 2025 $ 0.000118
-49.83%
$ 92,011 $ 34
Aug 17, 2025 $ 0.000216
+0.00%
$ 167,608 $ 31
Aug 12, 2025 $ 0.000125
+0.00%
$ -- $ 28
Aug 8, 2025 $ 0.000108
-0.02%
$ -- $ 1
Aug 7, 2025 $ 0.000108
+7.28%
$ 84,133 $ 1
Aug 6, 2025 $ 0.000101
-2.65%
$ 78,305 $ 47
Aug 5, 2025 $ 0.000104
+1.23%
$ 80,600 $ 307
Aug 2, 2025 $ 0.000142
-0.35%
$ -- $ 1
Aug 1, 2025 $ 0.000142
-4.78%
$ 110,644 $ 2
Jul 29, 2025 $ 0.000216
+0.87%
$ -- $ 29
Download