Image Generation AI | imgnAI.com Historical Data

IMGNAI
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0000468
-6.61%
$ 30,816 $ 9
Jan 19 $ 0.0000638
+4.74%
$ -- $ 24
Oct 20 $ 0.000168
+0.00%
$ -- $ 1
Oct 13 $ 0.000168
-2.52%
$ -- $ 67
Oct 6 $ 0.000173
-0.38%
$ 133,914 $ 40
Sep 29 $ 0.000172
+2.26%
$ 135,062 $ 315
Sep 22 $ 0.000182
+0.00%
$ 130,531 $ 86
Sep 15 $ 0.000205
+8.03%
$ 126,748 $ 999
Sep 8 $ 0.000172
+136.95%
$ -- $ 629
Sep 1 $ 0.000127
+79.96%
$ -- $ 55
Aug 25 $ 0.00018
-14.41%
$ -- $ 110
Aug 18 $ 0.000118
-49.83%
$ -- $ 34
Aug 11 $ 0.000216
+71.98%
$ 167,608 $ 59
Aug 4 $ 0.000108
+5.80%
$ -- $ 357
Jul 28 $ 0.000142
-17.06%
$ -- $ 64
Jul 21 $ 0.000138
-13.09%
$ 132,593 $ 167
Jul 14 $ 0.000127
-29.67%
$ -- $ 150
Jul 7 $ 0.000102
-43.68%
$ 140,650 $ 575
Jun 30 $ 0.000127
-64.69%
$ 115,470 $ 1,816
Jun 23 $ 0.000184
-21.25%
$ 279,296 $ 2,697
Jun 16 $ 0.0000868
+2.13%
$ 75,805 $ 3,662
Jun 9 $ 0.00014
+127.93%
$ -- $ 35
Jun 2 $ 0.0000823
+0.53%
$ 47,729 $ 20
May 26 $ 0.000103
-0.48%
$ -- $ 12
May 19 $ 0.0000716
+48.98%
$ -- $ 3
May 12 $ 0.000195
-54.72%
$ 36,972 $ 667
May 5 $ 0.000223
-33.83%
$ 168,319 $ 9
Apr 28 $ 0.000229
+38.57%
$ 177,749 $ 20
Apr 21 $ 0.000121
+4.15%
$ -- $ 5
Apr 14 $ 0.000223
+0.00%
$ -- $ 1
Apr 7 $ 0.00011
-97.55%
$ -- $ 126
Mar 31 $ 0.00449
+0.00%
$ 3.49 million $ 284
Mar 24 $ 0.00449
+0.00%
$ 3.49 million $ 284
Mar 17 $ 0.00449
+3.06%
$ 3.49 million $ 225,828
Mar 10 $ 0.0045
-17.37%
$ 3.38 million $ 1.33 million
Mar 3 $ 0.00597
-15.90%
$ 4.23 million $ 692,879
Feb 24 $ 0.0071
-8.55%
$ 5.51 million $ 940,942
Feb 17 $ 0.0077
-7.33%
$ 6.03 million $ 711,115
Feb 10 $ 0.00847
+5.22%
$ 6.45 million $ 733,160
Feb 3 $ 0.00839
-5.22%
$ 6.25 million $ 982,434
Jan 27 $ 0.00885
-32.50%
$ 6.87 million $ 1.02 million
Jan 20 $ 0.0136
-1.40%
$ 10.18 million $ 846,135
Jan 13 $ 0.0155
-38.19%
$ 10.75 million $ 1.32 million
Jan 6 $ 0.0232
-4.30%
$ 19.46 million $ 679,465
Dec 30 $ 0.028
+94.24%
$ 18.85 million $ 925,351
Dec 23 $ 0.0119
-3.73%
$ 11.22 million $ 852,719
Dec 16 $ 0.0121
-57.16%
$ 9.59 million $ 1.2 million
Dec 9 $ 0.0329
+115.88%
$ 21.95 million $ 2.08 million
Dec 2 $ 0.0154
+41.96%
$ 11.83 million $ 3.85 million
Nov 25 $ 0.0108
+62.50%
$ 8.43 million $ 6.75 million
Download