Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Image Generation AI | imgnAI.com Historical Data

IMGNAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31 $0.0000435
-0.35%
$-- $9
Aug 24 $0.0000615
-19.66%
$-- $3
Aug 17 $0.0000549
+0.00%
$-- $1
Jul 20 $0.0000513
-2.49%
$51,280 $14
Jul 13 $0.0000666
-4.81%
$66,596 $30
Jul 6 $0.0000932
-0.13%
$-- $8
Jun 1 $0.0000695
+0.00%
$-- $2
May 25 $0.0000784
+0.98%
$-- $8
May 18 $0.000261
+0.00%
$-- $45
Apr 6 $0.000085
+0.00%
$-- $42
Feb 16 $0.0000468
-6.61%
$30,816 $9
Jan 19 $0.0000638
+4.74%
$-- $24
Oct 20 $0.000168
+0.00%
$-- $1
Oct 13 $0.000168
-2.52%
$-- $67
Oct 6 $0.000173
-0.38%
$133,914 $40
Sep 29 $0.000172
+2.26%
$135,062 $315
Sep 22 $0.000182
+0.00%
$130,531 $86
Sep 15 $0.000205
+8.03%
$126,748 $999
Sep 8 $0.000172
+136.95%
$-- $629
Sep 1 $0.000127
+79.96%
$-- $55
Aug 25 $0.00018
-14.41%
$-- $110
Aug 18 $0.000118
-49.83%
$-- $34
Aug 11 $0.000216
+71.98%
$167,608 $59
Aug 4 $0.000108
+5.80%
$-- $357
Jul 28 $0.000142
-17.06%
$-- $64
Jul 21 $0.000138
-13.09%
$132,593 $167
Jul 14 $0.000127
-29.67%
$-- $150
Jul 7 $0.000102
-43.68%
$140,650 $575
Jun 30 $0.000127
-64.69%
$115,470 $1,816
Jun 23 $0.000184
-21.25%
$279,296 $2,697
Jun 16 $0.0000868
+2.13%
$75,805 $3,662
Jun 9 $0.00014
+127.93%
$-- $35
Jun 2 $0.0000823
+0.53%
$47,729 $20
May 26 $0.000103
-0.48%
$-- $12
May 19 $0.0000716
+48.98%
$-- $3
May 12 $0.000195
-54.72%
$36,972 $667
May 5 $0.000223
-33.83%
$168,319 $9
Apr 28 $0.000229
+38.57%
$177,749 $20
Apr 21 $0.000121
+4.15%
$-- $5
Apr 14 $0.000223
+0.00%
$-- $1
Apr 7 $0.00011
-97.55%
$-- $126
Mar 31 $0.00449
+0.00%
$3.49 million $284
Mar 24 $0.00449
+0.00%
$3.49 million $284
Mar 17 $0.00449
+3.06%
$3.49 million $225,828
Mar 10 $0.0045
-17.37%
$3.38 million $1.33 million
Mar 3 $0.00597
-15.90%
$4.23 million $692,879
Feb 24 $0.0071
-8.55%
$5.51 million $940,942
Feb 17 $0.0077
-7.33%
$6.03 million $711,115
Feb 10 $0.00847
+5.22%
$6.45 million $733,160
Feb 3 $0.00839
-5.22%
$6.25 million $982,434
Download