DEARPYGUI github.com/hoffstadt/DEARPYGUI Historical Data

DEARPYGUI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.0000864
-5.87%
$ 86,397 $ 16,289
Apr 9, 11 AM $ 0.0000814
+0.00%
$ 81,353 $ 8,583
Apr 9, 10 AM $ 0.0000809
+0.00%
$ 80,939 $ 8,629
Apr 7, 5 PM $ 0.0000785
+0.00%
$ 78,549 $ 14,296
Apr 7, 1 AM $ 0.0000829
+0.00%
$ 82,927 $ 22,559
Apr 7, 12 AM $ 0.0000744
+0.00%
$ 74,443 $ 19,792
Apr 6, 8 AM $ 0.0000511
+0.00%
$ 51,078 $ 13,072
Apr 6, 6 AM $ 0.0000517
+0.00%
$ 51,672 $ 8,795
Apr 6, 5 AM $ 0.0000571
+0.00%
$ 57,118 $ 6,748
Mar 27, 8 PM $ 0.0000164
+0.00%
$ 16,424 $ 454
Mar 25, 8 PM $ 0.0000208
-5.02%
$ 20,763 $ 3,205
Mar 25, 7 PM $ 0.0000201
+0.00%
$ 20,149 $ 1,807
Mar 24, 5 PM $ 0.0000207
+0.00%
$ 20,697 $ 3,014
Mar 24, 4 PM $ 0.0000216
+15.12%
$ 21,638 $ 2,695
Mar 24, 4 AM $ 0.0000188
+0.00%
$ 18,806 $ 2,665
Mar 22, 11 PM $ 0.0000203
+0.00%
$ 20,268 $ 3,791
Mar 22, 2 PM $ 0.0000206
+0.00%
$ 20,603 $ 3,508
Mar 22, 3 AM $ 0.0000206
+4.88%
$ 20,615 $ 2,093
Mar 7, 6 PM $ 0.0₅429
+0.00%
$ 4,294 $ 414
Mar 3, 5 PM $ 0.0₅376
-0.14%
$ 3,759 $ 257
Feb 27, 1 PM $ 0.0₅368
+0.00%
$ 3,683 $ 1,967
Feb 26, 9 AM $ 0.0₅417
+8.90%
$ 4,173 $ 1,224
Feb 26, 7 AM $ 0.0₅41
+0.00%
$ 4,101 $ 962
Feb 26, 6 AM $ 0.0₅382
-7.90%
$ 3,816 $ 846
Feb 26, 1 AM $ 0.0₅382
-2.44%
$ 3,825 $ 4,568
Feb 26, 12 AM $ 0.0₅381
-3.12%
$ 3,808 $ 4,086
Feb 25, 11 PM $ 0.0₅382
-6.30%
$ 3,825 $ 3,994
Feb 25, 10 PM $ 0.0₅43
+13.31%
$ 4,296 $ 3,731
Feb 25, 9 PM $ 0.0₅4
+0.00%
$ 3,995 $ 2,699
Feb 25, 6 PM $ 0.0₅419
+0.00%
$ -- $ 2,060
Feb 25, 5 PM $ 0.0₅378
+0.00%
$ 3,777 $ 1,990
Feb 25, 12 PM $ 0.0₅366
+0.00%
$ 3,662 $ 3,242
Feb 25, 11 AM $ 0.0₅39
-9.31%
$ 3,896 $ 2,983
Feb 25, 10 AM $ 0.0₅374
+0.00%
$ 3,743 $ 2,172
Feb 25, 9 AM $ 0.0₅394
+1.67%
$ 3,940 $ 1,895
Feb 25, 5 AM $ 0.0₅364
+0.00%
$ 3,641 $ 573
Feb 25, 4 AM $ 0.0₅39
+0.00%
$ 3,895 $ 465
Feb 25, 3 AM $ 0.0₅37
+0.00%
$ 3,699 $ 15,666
Feb 25, 12 AM $ 0.0₅399
-1.49%
$ 3,994 $ 14,545
Feb 24, 6 PM $ 0.0₅389
+6.65%
$ 3,895 $ 12,871
Feb 24, 5 PM $ 0.0₅394
-3.28%
$ 3,941 $ 12,689
Feb 24, 4 PM $ 0.0₅426
+0.00%
$ 4,264 $ 12,548
Feb 24, 2 PM $ 0.0₅369
-0.19%
$ 3,690 $ 11,750
Feb 24, 1 PM $ 0.0₅371
+0.00%
$ 3,714 $ 11,753
Feb 24, 11 AM $ 0.0₅368
+3.76%
$ 3,683 $ 11,561
Feb 24, 10 AM $ 0.0₅383
-2.99%
$ 3,833 $ 10,874
Feb 24, 8 AM $ 0.0₅393
+3.94%
$ 3,925 $ 9,976
Feb 24, 4 AM $ 0.0₅368
+0.00%
$ 3,675 $ 8,232
Feb 24, 1 AM $ 0.0₅389
+0.00%
$ 3,889 $ 7,413
Feb 23, 11 PM $ 0.0₅378
+5.59%
$ 3,783 $ 7,082