DEARPYGUI github.com/hoffstadt/DEARPYGUI Historical Data

DEARPYGUI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $ 0.0₅411
+0.00%
$ 4,108 $ 1,024
Jul 15, 7 AM $ 0.0₅438
+0.00%
$ 4,379 $ 832
Jul 15, 5 AM $ 0.0₅494
+0.00%
$ 4,943 $ 940
Jul 14, 6 PM $ 0.0₅457
+0.00%
$ 4,568 $ 1,164
Jul 14, 4 PM $ 0.0₅489
+0.00%
$ 4,891 $ 968
Jul 14, 3 PM $ 0.0₅55
+0.00%
$ 5,496 $ 758
Jul 14, 10 AM $ 0.0₅475
+0.00%
$ 4,752 $ 792
Jul 14, 6 AM $ 0.0₅426
+0.00%
$ 4,258 $ 820
Jul 14, 4 AM $ 0.0₅473
+0.00%
$ 4,727 $ 689
Jul 14, 12 AM $ 0.0₅44
+0.00%
$ 4,398 $ 698
Jul 13, 7 PM $ 0.0₅375
+0.00%
$ 3,750 $ 643
Jul 13, 6 PM $ 0.0₅381
+0.00%
$ 3,814 $ 624
Jul 13, 12 PM $ 0.0₅362
-4.71%
$ 3,624 $ 877
Jul 13, 10 AM $ 0.0₅416
+0.00%
$ 4,155 $ 699
Jul 13, 7 AM $ 0.0₅431
+0.00%
$ 4,308 $ 552
Jul 13, 3 AM $ 0.0₅391
+0.00%
$ 3,906 $ 820
Jul 13, 1 AM $ 0.0₅398
+0.00%
$ 3,984 $ 851
Jul 12, 5 PM $ 0.0₅398
+11.54%
$ 3,984 $ 1,288
Jul 12, 3 PM $ 0.0₅348
+0.00%
$ 3,480 $ 1,095
Jul 12, 11 AM $ 0.0₅355
-1.75%
$ 3,546 $ 1,130
Jul 12, 6 AM $ 0.0₅348
-1.25%
$ 3,476 $ 1,108
Jul 12, 4 AM $ 0.0₅371
+0.00%
$ 3,706 $ 988
Jul 12, 3 AM $ 0.0₅363
+0.00%
$ 3,629 $ 961
Jul 12, 2 AM $ 0.0₅316
+0.00%
$ 3,159 $ 967
Jul 12, 12 AM $ 0.0₅345
+0.00%
$ 3,452 $ 937
Jul 11, 11 PM $ 0.0₅372
+0.00%
$ 3,716 $ 869
Jul 11, 10 PM $ 0.0₅382
+8.36%
$ 3,822 $ 743
Jul 11, 7 PM $ 0.0₅371
+0.00%
$ 3,707 $ 782
Jul 11, 6 PM $ 0.0₅376
+0.00%
$ 3,758 $ 641
Jul 11, 1 PM $ 0.0₅337
+0.00%
$ 3,375 $ 881
Jul 11, 12 PM $ 0.0₅343
+0.00%
$ 3,434 $ 1,018
Jul 11, 11 AM $ 0.0₅327
+0.00%
$ 3,266 $ 985
Jul 11, 8 AM $ 0.0₅327
+0.00%
$ 3,273 $ 1,011
Jul 11, 6 AM $ 0.0₅327
+0.00%
$ 3,266 $ 990
Jul 11, 4 AM $ 0.0₅327
+0.00%
$ 3,270 $ 1,036
Jul 11, 3 AM $ 0.0₅312
-1.34%
$ 3,122 $ 965
Jul 11, 2 AM $ 0.0₅331
+0.00%
$ 3,314 $ 721
Jul 10, 10 PM $ 0.0₅314
+0.00%
$ 3,136 $ 1,020
Jul 10, 7 PM $ 0.0₅302
-7.04%
$ 3,017 $ 1,002
Jul 10, 5 PM $ 0.0₅337
-8.05%
$ 3,371 $ 859
Jul 10, 4 PM $ 0.0₅368
-4.04%
$ 3,678 $ 800
Jul 10, 12 PM $ 0.0₅36
-6.57%
$ 3,605 $ 910
Jul 10, 11 AM $ 0.0₅362
+0.00%
$ 3,618 $ 711
Jul 10, 7 AM $ 0.0₅374
+0.00%
$ 3,741 $ 723
Jul 10, 5 AM $ 0.0₅373
+0.00%
$ 3,726 $ 622
Jul 10, 2 AM $ 0.0₅345
+0.00%
$ 3,452 $ 603
Jul 10, 12 AM $ 0.0₅34
+0.00%
$ 3,400 $ 491
Jul 9, 11 PM $ 0.0₅368
+0.00%
$ 3,676 $ 381
Jul 9, 10 PM $ 0.0₅34
+0.00%
$ 3,401 $ 312
Jul 9, 9 PM $ 0.0₅316
+0.00%
$ 3,163 $ 212