Binlady Historical Data

BINLADY
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.0₅412
+0.00%
$ 4,119 $ 215
Nov 19, 7 PM $ 0.0₅453
+0.00%
$ 4,526 $ 3
Nov 19, 3 PM $ 0.0₅473
+0.00%
$ 4,726 $ 1
Nov 19, 1 AM $ 0.0₅525
+0.02%
$ 5,246 $ 214
Nov 18, 5 PM $ 0.0₅492
+0.60%
$ 4,924 $ 31
Nov 17, 6 PM $ 0.0₅479
-0.03%
$ 4,794 $ 155,067
Nov 17, 12 PM $ 0.0₅519
+0.00%
$ 5,192 $ 158,456
Nov 17, 11 AM $ 0.0₅519
+0.00%
$ 5,191 $ 158,863
Nov 17, 10 AM $ 0.0₅512
+0.00%
$ 5,119 $ 159,116
Nov 17, 7 AM $ 0.0₅512
+0.00%
$ -- $ 158,570
Nov 17, 1 AM $ 0.0₅524
+0.00%
$ 5,240 $ 158,226
Nov 17, 12 AM $ 0.0₅522
-8.22%
$ 5,220 $ 158,638
Nov 16, 9 PM $ 0.0₅561
-2.32%
$ 5,607 $ 155,106
Nov 16, 8 PM $ 0.0₅566
+9.42%
$ 5,659 $ 156,529
Nov 16, 6 PM $ 0.0₅521
+3.24%
$ 5,210 $ 155,375
Nov 16, 2 PM $ 0.0₅528
+0.00%
$ -- $ 157,343
Nov 16, 1 PM $ 0.0₅529
-0.91%
$ 5,288 $ 157,803
Nov 16, 11 AM $ 0.0₅579
-0.69%
$ 5,790 $ 158,383
Nov 16, 8 AM $ 0.0₅537
+0.00%
$ 5,375 $ 159,423
Nov 16, 6 AM $ 0.0₅538
+3.05%
$ 5,382 $ 159,240
Nov 16, 5 AM $ 0.0₅547
-0.06%
$ 5,474 $ 159,039
Nov 16, 4 AM $ 0.0₅576
+0.00%
$ 5,758 $ 158,179
Nov 16, 3 AM $ 0.0₅643
+0.00%
$ 6,434 $ 157,788
Nov 16, 12 AM $ 0.0₅728
+0.00%
$ 7,284 $ 156,162
Nov 15, 10 PM $ 0.0₅819
-1.89%
$ 8,191 $ 155,785
Nov 15, 9 PM $ 0.0₅841
+3.62%
$ 8,410 $ 155,469
Nov 15, 8 PM $ 0.0₅801
+1.60%
$ 8,014 $ 156,612
Nov 15, 7 PM $ 0.0₅79
-4.48%
$ 7,896 $ 156,887
Nov 15, 6 PM $ 0.0₅826
-11.55%
$ 8,258 $ 156,810
Nov 15, 5 PM $ 0.0₅886
-1.34%
$ 8,863 $ 156,000
Nov 15, 4 PM $ 0.0₅9
+52.60%
$ 9,000 $ 155,053
Nov 15, 3 PM $ 0.0₅579
+1.17%
$ 5,792 $ 153,590
Nov 15, 2 PM $ 0.0₅572
+0.00%
$ 5,716 $ 153,425
Nov 15, 12 PM $ 0.0₅571
-0.02%
$ 5,707 $ 152,964
Nov 15, 11 AM $ 0.0₅575
-3.79%
$ 5,752 $ 152,691
Nov 15, 10 AM $ 0.0₅617
-0.14%
$ 6,172 $ 152,604
Nov 15, 9 AM $ 0.0₅617
-0.73%
$ 6,167 $ 152,903
Nov 15, 8 AM $ 0.0₅624
-0.35%
$ 6,236 $ 152,137
Nov 15, 7 AM $ 0.0₅63
-2.60%
$ 6,300 $ 152,440
Nov 15, 6 AM $ 0.0₅649
-6.94%
$ 6,491 $ 152,073
Nov 15, 5 AM $ 0.0₅694
+0.09%
$ 6,940 $ 151,173
Nov 14, 11 PM $ 0.0₅849
+0.00%
$ -- $ 149,607
Nov 14, 10 PM $ 0.0₅853
+16.55%
$ 8,533 $ 149,626
Nov 14, 9 PM $ 0.0₅793
-3.30%
$ 7,932 $ 149,147
Nov 14, 8 PM $ 0.0₅838
-0.74%
$ 8,383 $ 148,063
Nov 14, 7 PM $ 0.0₅845
-7.17%
$ 8,447 $ 149,335
Nov 14, 6 PM $ 0.0₅915
+0.82%
$ 9,149 $ 147,883
Nov 14, 10 AM $ 0.0000293
+62.62%
$ 29,270 $ 132,249
Nov 14, 7 AM $ 0.0000227
+25.17%
$ 22,726 $ 129,543
Nov 14, 6 AM $ 0.0000184
-26.57%
$ 18,446 $ 126,969
Download