九天玄女 Historical Data

九天玄女 Page 11
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 0.00116
+0.00%
$ -- $ 480,249
3:29 AM $ 0.00116
-0.02%
$ -- $ 486,171
3:25 AM $ 0.00118
+0.00%
$ -- $ 490,299
3:22 AM $ 0.00119
+0.10%
$ -- $ 490,136
3:19 AM $ 0.00119
+0.00%
$ -- $ 487,716
3:18 AM $ 0.00118
+0.00%
$ -- $ 487,716
3:17 AM $ 0.00118
+0.74%
$ -- $ 483,769
3:16 AM $ 0.00117
+0.00%
$ -- $ 475,376
3:15 AM $ 0.00116
+0.62%
$ -- $ 475,376
3:13 AM $ 0.00115
+0.40%
$ -- $ 466,570
3:11 AM $ 0.00113
-2.57%
$ -- $ 491,050
3:10 AM $ 0.00119
-4.59%
$ -- $ 513,079
3:06 AM $ 0.00125
+0.00%
$ -- $ 513,269
3:05 AM $ 0.00125
+0.00%
$ -- $ 495,686
3:04 AM $ 0.00125
+0.00%
$ -- $ 495,686
3:03 AM $ 0.00121
+0.00%
$ -- $ 500,797
3:02 AM $ 0.00122
+0.00%
$ -- $ 502,850
2:57 AM $ 0.00123
+0.00%
$ -- $ 508,940
2:54 AM $ 0.00124
-0.61%
$ -- $ 511,687
2:53 AM $ 0.00125
+0.00%
$ -- $ 511,901
2:48 AM $ 0.00125
+0.00%
$ -- $ 512,320
2:46 AM $ 0.00125
+0.00%
$ -- $ 517,697
2:45 AM $ 0.00126
+0.00%
$ -- $ 517,697
2:43 AM $ 0.00127
+0.19%
$ -- $ 507,391
2:39 AM $ 0.00124
+0.11%
$ -- $ 503,739
2:38 AM $ 0.00123
+0.00%
$ -- $ 489,857
2:37 AM $ 0.00123
+0.93%
$ -- $ 489,857
2:35 AM $ 0.0012
+1.24%
$ -- $ 483,685
2:34 AM $ 0.00116
+0.00%
$ -- $ 472,585
2:33 AM $ 0.00116
+0.00%
$ -- $ 468,069
2:32 AM $ 0.00113
-1.71%
$ -- $ 468,069
2:31 AM $ 0.00115
+0.00%
$ -- $ 468,761
2:30 AM $ 0.00115
-0.17%
$ -- $ 468,761
2:29 AM $ 0.00114
-2.33%
$ -- $ 472,604
2:28 AM $ 0.00116
+0.00%
$ -- $ 469,326
2:27 AM $ 0.00116
+0.00%
$ -- $ 469,079
2:25 AM $ 0.00116
+0.00%
$ -- $ 464,484
2:24 AM $ 0.00116
+0.00%
$ -- $ 464,484
2:23 AM $ 0.00114
-0.67%
$ -- $ 465,928
2:22 AM $ 0.00115
-0.58%
$ -- $ 468,307
2:21 AM $ 0.00116
-1.21%
$ -- $ 468,307
2:20 AM $ 0.00117
-0.66%
$ -- $ 476,723
2:19 AM $ 0.00119
+0.00%
$ -- $ 494,133
2:18 AM $ 0.00122
+0.47%
$ -- $ 492,777
2:17 AM $ 0.00122
+0.05%
$ -- $ 499,779
2:16 AM $ 0.00123
+0.00%
$ -- $ 499,779
2:11 AM $ 0.00124
-0.26%
$ -- $ 501,730
2:10 AM $ 0.00124
+0.00%
$ -- $ 503,453
2:08 AM $ 0.00125
+0.00%
$ -- $ 502,619
2:07 AM $ 0.00125
+0.00%
$ -- $ 502,619