九天玄女 Historical Data

九天玄女 Page 5
Date Close Price change Market cap Trading volume
4:15 AM $ 0.00112
+0.00%
$ -- $ 461,203
4:13 AM $ 0.00109
+0.00%
$ -- $ 459,547
4:11 AM $ 0.00109
+0.00%
$ -- $ 456,572
4:10 AM $ 0.00109
+0.00%
$ -- $ 456,572
4:09 AM $ 0.00108
-4.30%
$ -- $ 476,274
4:08 AM $ 0.00113
+4.53%
$ -- $ 455,763
4:07 AM $ 0.00108
+1.47%
$ -- $ 444,985
4:06 AM $ 0.00106
-1.02%
$ -- $ 445,138
4:05 AM $ 0.00106
-0.52%
$ -- $ 448,060
4:03 AM $ 0.00107
-0.22%
$ -- $ 471,745
4:02 AM $ 0.00113
+0.14%
$ -- $ 476,047
4:01 AM $ 0.00114
+0.00%
$ -- $ 474,607
4:00 AM $ 0.00114
+0.00%
$ -- $ 474,607
3:58 AM $ 0.00114
+0.00%
$ -- $ 464,438
3:56 AM $ 0.00112
+0.00%
$ -- $ 463,607
3:55 AM $ 0.00112
+0.00%
$ -- $ 463,607
3:54 AM $ 0.00111
+0.15%
$ -- $ 462,880
3:53 AM $ 0.00111
+0.00%
$ -- $ 461,288
3:52 AM $ 0.00111
+1.34%
$ -- $ 454,774
3:50 AM $ 0.00109
+0.25%
$ -- $ 451,125
3:48 AM $ 0.00109
+0.00%
$ -- $ 451,035
3:47 AM $ 0.00109
-1.04%
$ -- $ 457,488
3:46 AM $ 0.0011
-0.47%
$ -- $ 464,883
3:44 AM $ 0.00112
+0.00%
$ -- $ 464,622
3:43 AM $ 0.00112
+0.03%
$ -- $ 464,335
3:42 AM $ 0.00111
+0.00%
$ -- $ 464,335
3:40 AM $ 0.00112
-0.09%
$ -- $ 465,569
3:38 AM $ 0.00112
-1.68%
$ -- $ 474,055
3:37 AM $ 0.00115
+0.06%
$ -- $ 474,055
3:36 AM $ 0.00113
-0.80%
$ -- $ 470,043
3:35 AM $ 0.00115
-1.13%
$ -- $ 481,679
3:34 AM $ 0.00117
+0.01%
$ -- $ 481,233
3:33 AM $ 0.00117
+0.05%
$ -- $ 481,233
3:32 AM $ 0.00116
+0.00%
$ -- $ 480,249
3:29 AM $ 0.00116
-0.02%
$ -- $ 486,171
3:25 AM $ 0.00118
+0.00%
$ -- $ 490,299
3:22 AM $ 0.00119
+0.10%
$ -- $ 490,136
3:19 AM $ 0.00119
+0.00%
$ -- $ 487,716
3:18 AM $ 0.00118
+0.00%
$ -- $ 487,716
3:17 AM $ 0.00118
+0.74%
$ -- $ 483,769
3:16 AM $ 0.00117
+0.00%
$ -- $ 475,376
3:15 AM $ 0.00116
+0.62%
$ -- $ 475,376
3:13 AM $ 0.00115
+0.40%
$ -- $ 466,570
3:11 AM $ 0.00113
-2.57%
$ -- $ 491,050
3:10 AM $ 0.00119
-4.59%
$ -- $ 513,079
3:06 AM $ 0.00125
+0.00%
$ -- $ 513,269
3:05 AM $ 0.00125
+0.00%
$ -- $ 495,686
3:04 AM $ 0.00125
+0.00%
$ -- $ 495,686
3:03 AM $ 0.00121
+0.00%
$ -- $ 500,797
3:02 AM $ 0.00122
+0.00%
$ -- $ 502,850