Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REVOX Historical Data

REX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅981
+0.00%
$27,355 $17
Yesterday $0.0₅986
+0.85%
$27,513 $138
Sep 24, 2026 $0.0₅925
+14.22%
$25,802 $95
Sep 23, 2026 $0.0₅811
-14.94%
$22,631 $150
Sep 22, 2026 $0.0₅941
-10.61%
$26,263 $96
Sep 21, 2026 $0.0000106
+19.63%
$29,547 $170
Sep 20, 2026 $0.0₅97
-29.76%
$27,052 $479
Sep 19, 2026 $0.0000141
+54.59%
$39,310 $496
Sep 18, 2026 $0.0₅912
+5.06%
$25,429 $184
Sep 17, 2026 $0.0₅864
-3.53%
$24,102 $272
Sep 16, 2026 $0.0₅848
-0.24%
$23,587 $628
Sep 15, 2026 $0.0₅849
-15.15%
$23,603 $1,294
Sep 14, 2026 $0.00001
+40.19%
$27,817 $1,142
Sep 13, 2026 $0.0₅717
-3.69%
$19,946 $149
Sep 12, 2026 $0.0₅719
+7.24%
$20,006 $186
Sep 11, 2026 $0.0₅719
+8.22%
$-- $80
Sep 10, 2026 $0.0₅663
-9.92%
$18,442 $63
Sep 9, 2026 $0.0₅737
+0.83%
$20,489 $52
Sep 8, 2026 $0.0₅73
+2.34%
$20,308 $57
Sep 7, 2026 $0.0₅739
-0.63%
$20,569 $31
Sep 6, 2026 $0.0₅739
-17.96%
$20,545 $496
Sep 5, 2026 $0.0₅903
+18.93%
$25,130 $319
Sep 4, 2026 $0.0₅758
+8.21%
$21,093 $294
Sep 3, 2026 $0.0₅695
+4.90%
$-- $39
Sep 2, 2026 $0.0₅658
-1.86%
$-- $41
Sep 1, 2026 $0.0₅688
+0.10%
$-- $67
Aug 30, 2026 $0.0₅554
+0.00%
$-- $0
Aug 25, 2026 $0.0₅488
+67.66%
$13,571 $5
Aug 23, 2026 $0.0₅793
-12.30%
$-- $1
Aug 22, 2026 $0.0₅602
-2.83%
$16,759 $0.1
Aug 19, 2026 $0.0000102
+2.47%
$-- $0
Aug 18, 2026 $0.0₅947
-2.00%
$-- $1
Aug 17, 2026 $0.0₅856
+14.33%
$23,799 $0
Aug 16, 2026 $0.0₅728
-9.22%
$20,205 $0
Aug 15, 2026 $0.0₅898
+36.66%
$-- $10
Aug 14, 2026 $0.00002
+0.00%
$-- $1
Aug 13, 2026 $0.00002
+0.00%
$55,474 $1
Aug 12, 2026 $0.00002
+0.00%
$55,474 $8
Aug 11, 2026 $0.00002
+149.28%
$60,000 $34
Aug 10, 2026 $0.0₅786
+464.12%
$24,069 $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0.00003
+0.00%
$-- $4
Aug 4, 2026 $0.00003
+0.00%
$90,000 $4
Aug 3, 2026 $0.0000205
-14.72%
$-- $0
Aug 2, 2026 $0
--%
$-- $0.0₁₆1
Jul 31, 2026 $0.0₁₆23
+0.00%
$-- $0
Jul 21, 2026 $0.0000266
+0.00%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 18, 2026 $0.00003
+0.00%
$-- $4
Download