REVOX Historical Data

REX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000266
+0.00%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0.00003
+0.00%
$ -- $ 4
Jul 17, 2026 $ 0.00003
+50.00%
$ 90,000 $ 13
Jul 13, 2026 $ 0.0000218
-4.47%
$ 65,366 $ 0
Jul 11, 2026 $ 0.0000254
+0.00%
$ -- $ 0
Jul 10, 2026 $ 0.0000255
+1.61%
$ 76,587 $ 0.01
Jul 8, 2026 $ 0.0000245
-6.53%
$ 73,469 $ 0.01
Jul 7, 2026 $ 0.000025
+0.00%
$ 75,075 $ 1
Jul 6, 2026 $ 0.000292
+0.00%
$ 875,712 $ 0
Jul 4, 2026 $ 0.0000248
-12.40%
$ -- $ 0
Jul 2, 2026 $ 0.0000257
+0.00%
$ -- $ 0
Jul 1, 2026 $ 0.0000271
+0.00%
$ -- $ 0
Jun 29, 2026 $ 0.0000318
+14.45%
$ -- $ 0
Jun 28, 2026 $ 0.0000315
+4.44%
$ -- $ 0
Jun 27, 2026 $ 0.00001
+0.00%
$ -- $ 1
Jun 26, 2026 $ 0.00001
-61.96%
$ 30,000 $ 1
Jun 25, 2026 $ 0.0000283
+0.00%
$ 84,892 $ 0
Jun 24, 2026 $ 0.0000381
+22.05%
$ -- $ 0
Jun 23, 2026 $ 0.0000303
+0.00%
$ -- $ 0
Jun 21, 2026 $ 0.0000273
-4.66%
$ 81,904 $ 0
Jun 20, 2026 $ 0.0000325
+15.09%
$ -- $ 0
Jun 19, 2026 $ 0.0000255
+0.00%
$ 76,366 $ 0
Jun 18, 2026 $ 0.0000254
+154.02%
$ 76,206 $ 0
Jun 17, 2026 $ 0.00001
-49.52%
$ 30,000 $ 4
Jun 16, 2026 $ 0.00003
+0.00%
$ 90,000 $ 1
Jun 15, 2026 $ 0.000017
+26.78%
$ 50,893 $ 0.1
Jun 14, 2026 $ 0.0000195
+8.28%
$ -- $ 0.1
Jun 13, 2026 $ 0.0000163
+6.76%
$ 48,896 $ 0
Jun 12, 2026 $ 0.0000182
+1.88%
$ -- $ 0
Jun 10, 2026 $ 0.0000159
+0.00%
$ -- $ 0
Jun 9, 2026 $ 0.0000133
-1.39%
$ 39,883 $ 0
Jun 7, 2026 $ 0.0000187
+41.70%
$ 56,146 $ 0.1
Jun 4, 2026 $ 0.0000163
+0.00%
$ -- $ 0
Jun 3, 2026 $ 0.0000135
+0.00%
$ 40,582 $ 0
Jun 2, 2026 $ 0.0000185
+0.00%
$ 55,565 $ 0.01
May 31, 2026 $ 0.0000156
-10.54%
$ 46,694 $ 0
May 30, 2026 $ 0.0000206
+16.01%
$ -- $ 1
May 29, 2026 $ 0.0000179
+6.56%
$ -- $ 2
May 28, 2026 $ 0.0000172
+0.65%
$ 51,749 $ 1
May 27, 2026 $ 0.000018
+1.50%
$ 53,856 $ 2
May 26, 2026 $ 0.0000163
+7.13%
$ -- $ 1
May 24, 2026 $ 0.0000183
-2.42%
$ -- $ 1
May 23, 2026 $ 0.0000188
+6.39%
$ 56,460 $ 1
May 22, 2026 $ 0.000016
+0.00%
$ -- $ 1
May 21, 2026 $ 57,956.4
+2.62%
$ -- $ 122,167
May 20, 2026 $ 0.0000198
-1.08%
$ -- $ 3
May 19, 2026 $ 60,361.31
+301.81B%
$ 181.08 trillion $ 556,171
May 18, 2026 $ 50,453.48
+13.74%
$ 151.36 trillion $ 375,924
May 17, 2026 $ 42,405.71
-8.70%
$ -- $ 25,162
Download