Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REVOX Historical Data

REX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅978
+0.00%
$27,037 $10
Yesterday $0.0₅986
+0.85%
$27,513 $138
Sep 24, 2026 $0.0₅925
+14.22%
$25,802 $95
Sep 23, 2026 $0.0₅811
-14.94%
$22,631 $150
Sep 22, 2026 $0.0₅941
-10.61%
$26,263 $96
Sep 21, 2026 $0.0000106
+19.63%
$29,547 $170
Sep 20, 2026 $0.0₅97
-29.76%
$27,052 $479
Sep 19, 2026 $0.0000141
+54.59%
$39,310 $496
Sep 18, 2026 $0.0₅912
+5.06%
$25,429 $184
Sep 17, 2026 $0.0₅864
-3.53%
$24,102 $272
Sep 16, 2026 $0.0₅848
-0.24%
$23,587 $628
Sep 15, 2026 $0.0₅849
-15.15%
$23,603 $1,294
Sep 14, 2026 $0.00001
+40.19%
$27,817 $1,142
Sep 13, 2026 $0.0₅717
-3.69%
$19,946 $149
Sep 12, 2026 $0.0₅719
+7.24%
$20,006 $186
Sep 11, 2026 $0.0₅719
+8.22%
$-- $80
Sep 10, 2026 $0.0₅663
-9.92%
$18,442 $63
Sep 9, 2026 $0.0₅737
+0.83%
$20,489 $52
Sep 8, 2026 $0.0₅73
+2.34%
$20,308 $57
Sep 7, 2026 $0.0₅739
-0.63%
$20,569 $31
Sep 6, 2026 $0.0₅739
-17.96%
$20,545 $496
Sep 5, 2026 $0.0₅903
+18.93%
$25,130 $319
Sep 4, 2026 $0.0₅758
+8.21%
$21,093 $294
Sep 3, 2026 $0.0₅695
+4.90%
$-- $39
Sep 2, 2026 $0.0₅658
-1.86%
$-- $41
Sep 1, 2026 $0.0₅688
+0.10%
$-- $67
Aug 30, 2026 $0.0₅554
+0.00%
$-- $0
Aug 25, 2026 $0.0₅488
+67.66%
$13,571 $5
Aug 23, 2026 $0.0₅793
-12.30%
$-- $1
Aug 22, 2026 $0.0₅602
-2.83%
$16,759 $0.1
Aug 19, 2026 $0.0000102
+2.47%
$-- $0
Aug 18, 2026 $0.0₅947
-2.00%
$-- $1
Aug 17, 2026 $0.0₅856
+14.33%
$23,799 $0
Aug 16, 2026 $0.0₅728
-9.22%
$20,205 $0
Aug 15, 2026 $0.0₅898
+36.66%
$-- $10
Aug 14, 2026 $0.00002
+0.00%
$-- $1
Aug 13, 2026 $0.00002
+0.00%
$55,474 $1
Aug 12, 2026 $0.00002
+0.00%
$55,474 $8
Aug 11, 2026 $0.00002
+149.28%
$60,000 $34
Aug 10, 2026 $0.0₅786
+464.12%
$24,069 $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0.00003
+0.00%
$-- $4
Aug 4, 2026 $0.00003
+0.00%
$90,000 $4
Aug 3, 2026 $0.0000205
-14.72%
$-- $0
Aug 2, 2026 $0
--%
$-- $0.0₁₆1
Jul 31, 2026 $0.0₁₆23
+0.00%
$-- $0
Jul 21, 2026 $0.0000266
+0.00%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 18, 2026 $0.00003
+0.00%
$-- $4
Download