Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REVOX Historical Data

REX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0000101
+0.00%
$28,279 $7
Yesterday $0.0000101
-0.80%
$28,279 $7
Oct 22, 2026 $0.0000103
+9.83%
$28,927 $61
Oct 21, 2026 $0.0₅954
-9.28%
$-- $233
Oct 20, 2026 $0.0000106
+44.54%
$29,674 $365
Oct 19, 2026 $0.0₅848
-6.60%
$-- $73
Oct 18, 2026 $0.0₅907
+19.10%
$25,371 $184
Oct 17, 2026 $0.0₅861
-11.53%
$24,008 $80
Oct 16, 2026 $0.0₅893
+2.02%
$-- $48
Oct 15, 2026 $0.0₅876
-1.34%
$24,441 $35
Oct 14, 2026 $0.0₅902
+5.55%
$25,154 $254
Oct 13, 2026 $0.0₅855
-14.44%
$23,854 $299
Oct 12, 2026 $0.0₅908
-9.21%
$25,327 $106
Oct 11, 2026 $0.00001
-19.57%
$27,897 $232
Oct 10, 2026 $0.0000125
+38.13%
$34,747 $127
Oct 9, 2026 $0.0₅889
-2.35%
$24,799 $29
Oct 8, 2026 $0.0₅895
-6.80%
$24,968 $14
Oct 7, 2026 $0.0₅959
-2.52%
$26,764 $39
Oct 6, 2026 $0.0000101
+2.79%
$28,139 $19
Oct 5, 2026 $0.0₅982
-10.84%
$27,383 $116
Oct 4, 2026 $0.0000107
+11.19%
$29,946 $70
Oct 3, 2026 $0.0₅961
+3.70%
$26,813 $70
Oct 2, 2026 $0.0000108
+6.34%
$30,002 $40
Oct 1, 2026 $0.0000101
+9.01%
$28,193 $184
Sep 30, 2026 $0.0₅922
+0.04%
$25,728 $99
Sep 29, 2026 $0.0₅919
+4.36%
$25,632 $148
Sep 28, 2026 $0.0₅917
+8.91%
$25,574 $95
Sep 27, 2026 $0.0₅849
-1.21%
$23,688 $270
Sep 26, 2026 $0.0₅913
-7.15%
$-- $85
Sep 25, 2026 $0.0₅986
+0.85%
$27,513 $138
Sep 24, 2026 $0.0₅925
+14.22%
$25,802 $95
Sep 23, 2026 $0.0₅811
-14.94%
$22,631 $150
Sep 22, 2026 $0.0₅941
-10.61%
$26,263 $96
Sep 21, 2026 $0.0000106
+19.63%
$29,547 $170
Sep 20, 2026 $0.0₅97
-29.76%
$27,052 $479
Sep 19, 2026 $0.0000141
+54.59%
$39,310 $496
Sep 18, 2026 $0.0₅912
+5.06%
$25,429 $184
Sep 17, 2026 $0.0₅864
-3.53%
$24,102 $272
Sep 16, 2026 $0.0₅848
-0.24%
$23,587 $628
Sep 15, 2026 $0.0₅849
-15.15%
$23,603 $1,294
Sep 14, 2026 $0.00001
+40.19%
$27,817 $1,142
Sep 13, 2026 $0.0₅717
-3.69%
$19,946 $149
Sep 12, 2026 $0.0₅719
+7.24%
$20,006 $186
Sep 11, 2026 $0.0₅719
+8.22%
$-- $80
Sep 10, 2026 $0.0₅663
-9.92%
$18,442 $63
Sep 9, 2026 $0.0₅737
+0.83%
$20,489 $52
Sep 8, 2026 $0.0₅73
+2.34%
$20,308 $57
Sep 7, 2026 $0.0₅739
-0.63%
$20,569 $31
Sep 6, 2026 $0.0₅739
-17.96%
$20,545 $496
Sep 5, 2026 $0.0₅903
+18.93%
$25,130 $319
Download