REVOX Historical Data

REX
Download
Date Close Price change Market cap Trading volume
Today $ 10,834.25
+1.96%
$ 32.5 trillion $ 150,358
Apr 10, 2026 $ 10,803.14
+7.23%
$ 32.41 trillion $ 304,289
Apr 9, 2026 $ 9,976.71
+0.25%
$ 29.93 trillion $ 484,938
Apr 8, 2026 $ 9,936.42
-7.15%
$ 29.81 trillion $ 3.41 million
Apr 7, 2026 $ 10,873.78
+3.87%
$ -- $ 598,457
Apr 6, 2026 $ 10,603.98
+22.14%
$ 31.81 trillion $ 490,089
Apr 5, 2026 $ 8,619.24
-17.64%
$ 25.86 trillion $ 463,942
Apr 4, 2026 $ 10,340.06
-1.93%
$ 31.02 trillion $ 229,683
Apr 3, 2026 $ 10,782.79
+4.20%
$ -- $ 402,871
Apr 2, 2026 $ 10,285.94
+9.98B%
$ 30.86 trillion $ 371,895
Apr 1, 2026 $ 0.000103
-14.11%
$ 309,091 $ 9,010
Mar 31, 2026 $ 0.00012
-7.91%
$ 359,850 $ 16,420
Mar 30, 2026 $ 0.000102
+1.08%
$ 305,767 $ 0
Mar 29, 2026 $ 0.000101
-29.17%
$ 302,489 $ 33,218
Mar 28, 2026 $ 0.000142
+1.11%
$ 427,045 $ 20,473
Mar 27, 2026 $ 0.000141
-12.01%
$ 422,369 $ 70,022
Mar 26, 2026 $ 0.000161
-18.37%
$ 482,463 $ 176,962
Mar 25, 2026 $ 0.00019
+46.68%
$ 568,810 $ 3
Mar 24, 2026 $ 0.000127
+56.01%
$ 381,909 $ 71,160
Mar 23, 2026 $ 0.0000816
+2.83%
$ 244,808 $ 17,502
Mar 22, 2026 $ 0.0000794
+19.36%
$ 238,068 $ 26,110
Mar 21, 2026 $ 0.0000682
-28.94%
$ 199,450 $ 13,211
Mar 20, 2026 $ 0.0000959
+0.74%
$ 287,802 $ 16,835
Mar 19, 2026 $ 0.0000952
-0.36%
$ 285,697 $ 15,753
Mar 18, 2026 $ 0.0000956
-10.39%
$ 286,727 $ 22,440
Mar 17, 2026 $ 0.000107
-8.09%
$ 319,984 $ 17,847
Mar 16, 2026 $ 0.000116
+9.73%
$ 348,141 $ 20,253
Mar 15, 2026 $ 0.000106
-11.50%
$ 317,283 $ 19,209
Mar 14, 2026 $ 0.00012
+22.47%
$ 358,510 $ 25,757
Mar 13, 2026 $ 0.0000976
-1.38%
$ 292,732 $ 12,149
Mar 12, 2026 $ 0.0000989
-3.72%
$ 296,471 $ 19,196
Mar 11, 2026 $ 0.000103
-0.46%
$ 308,296 $ 21,884
Mar 10, 2026 $ 0.000103
+2.68%
$ 308,119 $ 17,764
Mar 9, 2026 $ 0.000101
-1.00%
$ 301,619 $ 21,083
Mar 8, 2026 $ 0.000102
+5.77%
$ 307,353 $ 37,227
Mar 7, 2026 $ 0.0000969
-4.49%
$ 290,599 $ 23,754
Mar 6, 2026 $ 0.000101
-6.41%
$ 304,254 $ 25,549
Mar 5, 2026 $ 0.000108
-16.54%
$ 325,085 $ 135,374
Mar 4, 2026 $ 0.00013
-6.26%
$ 389,503 $ 36,223
Mar 3, 2026 $ 0.000139
+0.80%
$ 415,521 $ 33,678
Mar 2, 2026 $ 0.000137
+1.99%
$ 412,227 $ 24,185
Mar 1, 2026 $ 0.000135
+1.61%
$ 404,189 $ 24,059
Feb 28, 2026 $ 0.000133
-7.58%
$ 397,778 $ 35,437
Feb 27, 2026 $ 0.000143
-6.04%
$ 434,796 $ 29,469
Feb 26, 2026 $ 0.000153
-1.95%
$ 458,100 $ 28,956
Feb 25, 2026 $ 0.000156
-6.23%
$ 467,216 $ 47,045
Feb 24, 2026 $ 0.000167
+0.34%
$ 500,776 $ 26,514
Feb 23, 2026 $ 0.000166
-8.42%
$ 499,099 $ 33,122
Feb 22, 2026 $ 0.000182
+1.24%
$ 544,965 $ 20,219
Feb 21, 2026 $ 0.000179
+0.28%
$ 538,292 $ 21,869
Download