REVOX Historical Data

REX
Download
Date Close Price change Market cap Trading volume
Today $0.0₅658
+0.00%
$18,296 $41
Yesterday $0.0₅688
+0.10%
$-- $67
Aug 30, 2026 $0.0₅554
+0.00%
$-- $0
Aug 25, 2026 $0.0₅488
+67.66%
$13,571 $5
Aug 23, 2026 $0.0₅793
-12.30%
$-- $1
Aug 22, 2026 $0.0₅602
-2.83%
$16,759 $0.1
Aug 19, 2026 $0.0000102
+2.47%
$-- $0
Aug 18, 2026 $0.0₅947
-2.00%
$-- $1
Aug 17, 2026 $0.0₅856
+14.33%
$23,799 $0
Aug 16, 2026 $0.0₅728
-9.22%
$20,205 $0
Aug 15, 2026 $0.0₅898
+36.66%
$-- $10
Aug 14, 2026 $0.00002
+0.00%
$-- $1
Aug 13, 2026 $0.00002
+0.00%
$55,474 $1
Aug 12, 2026 $0.00002
+0.00%
$55,474 $8
Aug 11, 2026 $0.00002
+149.28%
$60,000 $34
Aug 10, 2026 $0.0₅786
+464.12%
$24,069 $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0.00003
+0.00%
$-- $4
Aug 4, 2026 $0.00003
+0.00%
$90,000 $4
Aug 3, 2026 $0.0000205
-14.72%
$-- $0
Aug 2, 2026 $0
--%
$-- $0.0₁₆1
Jul 31, 2026 $0.0₁₆23
+0.00%
$-- $0
Jul 21, 2026 $0.0000266
+0.00%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 18, 2026 $0.00003
+0.00%
$-- $4
Jul 17, 2026 $0.00003
+50.00%
$90,000 $13
Jul 13, 2026 $0.0000218
-4.47%
$65,366 $0
Jul 11, 2026 $0.0000254
+0.00%
$-- $0
Jul 10, 2026 $0.0000255
+1.61%
$76,587 $0.01
Jul 8, 2026 $0.0000245
-6.53%
$73,469 $0.01
Jul 7, 2026 $0.000025
+0.00%
$75,075 $1
Jul 6, 2026 $0.000292
+0.00%
$875,712 $0
Jul 4, 2026 $0.0000248
-12.40%
$-- $0
Jul 2, 2026 $0.0000257
+0.00%
$-- $0
Jul 1, 2026 $0.0000271
+0.00%
$-- $0
Jun 29, 2026 $0.0000318
+14.45%
$-- $0
Jun 28, 2026 $0.0000315
+4.44%
$-- $0
Jun 27, 2026 $0.00001
+0.00%
$-- $1
Jun 26, 2026 $0.00001
-61.96%
$30,000 $1
Jun 25, 2026 $0.0000283
+0.00%
$84,892 $0
Jun 24, 2026 $0.0000381
+22.05%
$-- $0
Jun 23, 2026 $0.0000303
+0.00%
$-- $0
Jun 21, 2026 $0.0000273
-4.66%
$81,904 $0
Jun 20, 2026 $0.0000325
+15.09%
$-- $0
Jun 19, 2026 $0.0000255
+0.00%
$76,366 $0
Jun 18, 2026 $0.0000254
+154.02%
$76,206 $0
Jun 17, 2026 $0.00001
-49.52%
$30,000 $4
Jun 16, 2026 $0.00003
+0.00%
$90,000 $1
Jun 15, 2026 $0.000017
+26.78%
$50,893 $0.1
Download