REVOX Historical Data

REX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0000187
+0.00%
$ 56,146 $ 0.1
Yesterday, at 8 PM $ 0.0000187
+7.57%
$ 56,146 $ 0.1
Yesterday, at 7 PM $ 0.0000173
+6.29%
$ 51,982 $ 0
Yesterday, at 2 PM $ 0.0000132
+0.00%
$ 39,624 $ 0
Jun 4, 8 AM $ 0.0000163
+0.00%
$ 48,898 $ 0
Jun 3, 9 PM $ 0.0000135
+0.00%
$ 40,582 $ 0
Jun 2, 9 PM $ 0.0000185
+0.00%
$ 55,565 $ 0.01
May 31, 11 PM $ 0.0000156
-10.54%
$ 46,694 $ 0
May 30, 1 PM $ 0.0000206
+0.00%
$ 61,669 $ 1
May 30, 9 AM $ 0.0000198
+0.00%
$ 59,413 $ 3
May 30, 3 AM $ 0.0000183
+3.43%
$ 54,980 $ 2
May 29, 10 AM $ 0.0000179
+0.11%
$ 53,685 $ 2
May 29, 8 AM $ 0.0000168
+0.00%
$ 50,382 $ 1
May 28, 7 PM $ 0.0000172
+0.00%
$ 51,749 $ 1
May 28, 11 AM $ 0.0000183
+1.47%
$ 54,843 $ 0
May 28, 8 AM $ 0.0000158
+5.62%
$ 47,461 $ 2
May 28, 7 AM $ 0.0000152
-11.46%
$ 45,524 $ 2
May 27, 10 PM $ 0.000018
+0.00%
$ 53,856 $ 2
May 27, 12 PM $ 0.0000204
-5.30%
$ 61,281 $ 2
May 27, 11 AM $ 0.0000216
+15.66%
$ 64,823 $ 2
May 27, 7 AM $ 0.0000177
+0.01%
$ 53,067 $ 1
May 26, 11 AM $ 0.0000163
+0.00%
$ 48,804 $ 1
May 26, 10 AM $ 0.0000154
+0.00%
$ 46,054 $ 1
May 26, 9 AM $ 0.0000154
+1.13%
$ 46,069 $ 0
May 24, 1 AM $ 0.0000183
+0.00%
$ 54,912 $ 1
May 24, 12 AM $ 0.0000188
+0.00%
$ 56,274 $ 1
May 23, 11 PM $ 0.0000188
+0.00%
$ 56,460 $ 1
May 23, 10 PM $ 0.0000188
+0.00%
$ 56,369 $ 1
May 23, 4 PM $ 0.0000202
-4.26%
$ 60,494 $ 1
May 23, 1 PM $ 0.0000217
-0.11%
$ 65,063 $ 1
May 23, 12 PM $ 0.0000219
+23.55%
$ 65,565 $ 1
May 22, 3 PM $ 0.000016
+0.00%
$ 48,011 $ 1
May 21, 5 PM $ 57,956.4
-1.63%
$ 173.87 trillion $ 122,167
May 21, 2 PM $ 66,175.51
+8.84%
$ 198.53 trillion $ 108,707
May 21, 11 AM $ 55,482.22
-1.76%
$ 166.45 trillion $ 190,765
May 20, 5 PM $ 0.0000198
-1.08%
$ 59,353 $ 3
May 20, 4 PM $ 0.00002
+0.00%
$ 60,000 $ 3
May 20, 3 PM $ 0.00002
+0.00%
$ 60,000 $ 3
May 20, 1 PM $ 0.0000198
-0.88%
$ 59,470 $ 3
May 20, 12 PM $ 0.00002
+0.00%
$ 60,000 $ 3
May 20, 11 AM $ 0.00002
+0.00%
$ 60,000 $ 3
May 20, 10 AM $ 0.00002
+0.00%
$ 60,000 $ 3
May 20, 9 AM $ 0.00002
+0.00%
$ 60,000 $ 3
May 20, 8 AM $ 0.00002
+0.00%
$ 60,000 $ 3
May 20, 6 AM $ 0.0000198
-1.00%
$ 59,398 $ 3
May 20, 5 AM $ 0.00002
+0.00%
$ 60,000 $ 567,440
May 19, 11 PM $ 60,361.31
+0.00%
$ 181.08 trillion $ 556,171
May 19, 10 PM $ 62,753.17
+313.77B%
$ 188.26 trillion $ 556,732
May 19, 4 PM $ 0.0000598
+0.00%
$ 179,442 $ 1
May 19, 3 PM $ 0.00006
+0.00%
$ 180,000 $ 1
Download