REVOX Historical Data

REX
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $ 0.0000266
+0.00%
$ 79,864 $ 0
Jul 20, 8 PM $ 0
--%
$ -- $ 0
Jul 18, 12 PM $ 0.00003
+0.00%
$ 90,000 $ 4
Jul 18, 11 AM $ 0.00003
+0.00%
$ 90,000 $ 4
Jul 18, 10 AM $ 0.00003
+0.00%
$ 90,000 $ 5
Jul 18, 9 AM $ 0.00003
+0.00%
$ 90,000 $ 5
Jul 18, 8 AM $ 0.00003
+0.00%
$ 90,000 $ 5
Jul 18, 7 AM $ 0.00003
+0.00%
$ 90,000 $ 5
Jul 18, 6 AM $ 0.00003
+0.00%
$ 90,000 $ 5
Jul 18, 5 AM $ 0.00003
+0.00%
$ 90,000 $ 5
Jul 18, 4 AM $ 0.00003
+0.00%
$ 90,000 $ 7
Jul 18, 3 AM $ 0.00003
+0.00%
$ 90,000 $ 7
Jul 18, 2 AM $ 0.00003
+0.00%
$ 90,000 $ 8
Jul 18, 1 AM $ 0.00003
+0.00%
$ 90,000 $ 13
Jul 18, 12 AM $ 0.00003
+0.00%
$ 90,000 $ 13
Jul 17, 11 PM $ 0.00003
+0.00%
$ 90,000 $ 13
Jul 17, 10 PM $ 0.00003
+0.00%
$ 90,000 $ 13
Jul 17, 9 PM $ 0.00003
+0.00%
$ 90,000 $ 13
Jul 17, 8 PM $ 0.00003
+0.00%
$ 90,000 $ 13
Jul 17, 7 PM $ 0.00003
+0.00%
$ 90,000 $ 13
Jul 17, 6 PM $ 0.00003
+0.00%
$ 90,000 $ 13
Jul 17, 5 PM $ 0.00003
+0.00%
$ 90,000 $ 13
Jul 17, 4 PM $ 0.00003
+0.00%
$ 90,000 $ 13
Jul 17, 3 PM $ 0.00003
+0.00%
$ 90,000 $ 13
Jul 17, 2 PM $ 0.00003
+0.00%
$ 90,000 $ 13
Jul 17, 1 PM $ 0.00003
+0.03%
$ 90,000 $ 13
Jul 17, 12 PM $ 0.00003
-57.16%
$ 89,973 $ 13
Jul 17, 11 AM $ 0.00007
-88.33%
$ 210,000 $ 9
Jul 17, 10 AM $ 0.0006
+0.00%
$ 1.8 million $ 7
Jul 17, 9 AM $ 0.0006
+0.00%
$ 1.8 million $ 7
Jul 17, 8 AM $ 0.0006
+0.00%
$ 1.8 million $ 7
Jul 17, 7 AM $ 0.0006
+0.00%
$ 1.8 million $ 7
Jul 17, 6 AM $ 0.0006
+0.00%
$ 1.8 million $ 7
Jul 17, 5 AM $ 0.00004
+0.00%
$ 120,000 $ 6
Jul 17, 4 AM $ 0.00004
+0.00%
$ 120,000 $ 6
Jul 17, 3 AM $ 0.00004
+0.00%
$ 120,000 $ 6
Jul 17, 2 AM $ 0.00004
+100.00%
$ 120,000 $ 5
Jul 13, 6 PM $ 0.0000218
+0.00%
$ 65,366 $ 0
Jul 13, 1 PM $ 0.0000238
+0.00%
$ 71,455 $ 0
Jul 13, 9 AM $ 0.0000222
+0.02%
$ 66,701 $ 0
Jul 13, 7 AM $ 0.0000233
+1.94%
$ 69,750 $ 0
Jul 11, 3 AM $ 0.0000254
+0.00%
$ 76,302 $ 0
Jul 10, 9 PM $ 0.0000255
+1.61%
$ 76,587 $ 0.01
Jul 8, 10 PM $ 0.0000245
+0.00%
$ 73,469 $ 0.01
Jul 8, 2 PM $ 0.0000262
+0.00%
$ 78,602 $ 0
Jul 7, 6 PM $ 0.000025
+0.00%
$ 75,075 $ 1
Jul 6, 9 PM $ 0.000292
+0.00%
$ 875,712 $ 0
Jul 4, 1 PM $ 0.0000248
+0.11%
$ 74,385 $ 0
Jul 4, 12 PM $ 0.0000261
+0.00%
$ 78,420 $ 0
Jul 4, 11 AM $ 0.0000283
+0.00%
$ 84,916 $ 0
Download