Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REVOX Historical Data

REX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $0.0₅978
+0.00%
$27,037 $10
Today, at 9 AM $0.0₅978
+0.00%
$27,293 $10
Today, at 5 AM $0.0₅969
-1.43%
$27,037 $12
Yesterday, at 8 PM $0.0₅986
+0.00%
$27,513 $138
Yesterday, at 7 AM $0.0₅984
+0.00%
$27,455 $182
Yesterday, at 6 AM $0.0000105
+0.00%
$29,163 $181
Yesterday, at 12 AM $0.0000111
+13.48%
$30,957 $139
Sep 24, 11 PM $0.0₅925
+0.74%
$25,802 $95
Sep 24, 3 PM $0.0₅872
+0.00%
$24,336 $12
Sep 24, 8 AM $0.0₅805
+0.16%
$22,448 $153
Sep 24, 7 AM $0.0₅808
+0.00%
$22,553 $143
Sep 24, 2 AM $0.0₅81
+0.00%
$22,590 $148
Sep 23, 11 PM $0.0₅811
+0.03%
$22,631 $150
Sep 23, 1 PM $0.0₅831
+0.00%
$23,176 $213
Sep 23, 12 PM $0.0₅864
+0.00%
$24,093 $211
Sep 23, 11 AM $0.0₅868
+0.00%
$24,205 $202
Sep 23, 10 AM $0.0₅856
+0.00%
$23,891 $195
Sep 23, 9 AM $0.0₅865
+2.44%
$24,124 $183
Sep 23, 4 AM $0.0₅952
+0.00%
$26,570 $102
Sep 23, 3 AM $0.0₅954
+0.00%
$26,607 $98
Sep 22, 11 PM $0.0₅941
+1.82%
$26,263 $96
Sep 22, 10 PM $0.0₅922
+0.00%
$25,726 $83
Sep 22, 6 PM $0.0₅925
+0.00%
$25,815 $79
Sep 22, 4 PM $0.0₅919
-0.03%
$25,648 $88
Sep 22, 3 PM $0.0000104
+0.00%
$28,973 $86
Sep 22, 2 PM $0.0000106
-0.81%
$29,665 $86
Sep 22, 11 AM $0.0000107
+0.00%
$29,761 $85
Sep 22, 9 AM $0.0000106
+0.00%
$29,646 $91
Sep 22, 7 AM $0.0000106
+0.00%
$29,491 $158
Sep 22, 6 AM $0.0000105
+0.00%
$29,396 $158
Sep 22, 5 AM $0.0000105
+0.00%
$29,380 $155
Sep 21, 6 PM $0.0000106
+0.00%
$29,547 $170
Sep 21, 5 PM $0.0000101
+0.00%
$28,285 $244
Sep 21, 4 PM $0.0000102
+0.00%
$28,437 $251
Sep 21, 3 PM $0.0000102
+10.79%
$28,435 $244
Sep 21, 1 PM $0.0₅908
+0.00%
$25,342 $219
Sep 21, 12 PM $0.0₅913
+0.00%
$25,464 $475
Sep 21, 11 AM $0.0₅913
+0.00%
$25,475 $490
Sep 21, 10 AM $0.0₅901
+0.00%
$25,124 $485
Sep 21, 8 AM $0.0₅889
+0.00%
$24,797 $494
Sep 21, 7 AM $0.0₅884
-0.10%
$24,672 $494
Sep 20, 11 PM $0.0₅97
+0.00%
$27,052 $479
Sep 20, 7 PM $0.0₅966
-0.06%
$26,958 $736
Sep 20, 5 PM $0.0000102
-9.83%
$28,505 $835
Sep 20, 4 PM $0.0₅94
+0.84%
$26,212 $759
Sep 20, 3 PM $0.0₅928
+0.54%
$25,900 $747
Sep 20, 2 PM $0.0₅904
+0.00%
$25,210 $708
Sep 20, 1 PM $0.0₅878
+3.09%
$24,501 $706
Sep 20, 12 PM $0.0₅933
+8.30%
$26,025 $615
Sep 20, 11 AM $0.000011
-9.14%
$30,649 $495
Download