REVOX Historical Data

REX
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 8,324.22
+0.00%
$ 24.97 trillion $ 168.76 million
1:02 AM $ 8,436.84
+0.00%
$ 25.31 trillion $ 168.72 million
12:44 AM $ 8,439.04
+0.00%
$ 25.32 trillion $ 168.6 million
12:41 AM $ 8,556.05
+0.00%
$ 25.32 trillion $ 168.48 million
12:38 AM $ 8,226.47
+0.00%
$ 24.68 trillion $ 168.42 million
12:36 AM $ 7,790.54
+0.00%
$ 24.68 trillion $ 168.36 million
12:33 AM $ 7,699.46
+0.00%
$ 23.1 trillion $ 168.37 million
12:09 AM $ 7,527.41
+0.00%
$ 22.58 trillion $ 168.38 million
11:54 PM $ 7,635.12
+0.00%
$ 22.91 trillion $ 168.41 million
11:49 PM $ 7,594.94
+0.00%
$ 22.78 trillion $ 168.46 million
11:41 PM $ 7,782.47
+0.00%
$ 23.35 trillion $ 168.52 million
11:31 PM $ 7,935.83
+12.37%
$ 23.81 trillion $ 168.49 million
11:29 PM $ 7,218.37
-4.16%
$ 21.66 trillion $ 168.51 million
11:26 PM $ 7,599.93
+13.82%
$ 21.66 trillion $ 168.47 million
11:25 PM $ 6,586.94
+0.00%
$ 21.66 trillion $ 168.5 million
11:22 PM $ 6,351.75
-9.62%
$ 19.06 trillion $ 168.32 million
11:11 PM $ 7,138.78
+0.00%
$ 21.42 trillion $ 168.42 million
11:06 PM $ 7,066.01
+0.00%
$ 21.2 trillion $ 168.72 million
11:02 PM $ 6,829.51
+0.00%
$ 20.49 trillion $ 168.62 million
10:48 PM $ 6,967.38
-3.44%
$ 20.9 trillion $ 168.28 million
10:30 PM $ 7,308.08
+3.44%
$ 20.72 trillion $ 168.55 million
10:27 PM $ 6,907.87
+0.00%
$ 20.72 trillion $ 168.64 million
10:26 PM $ 6,784.55
+0.00%
$ 20.72 trillion $ 168.5 million
10:22 PM $ 6,647.41
+0.00%
$ 19.94 trillion $ 168.32 million
10:18 PM $ 6,569.91
+0.00%
$ 19.71 trillion $ 168.31 million
10:12 PM $ 6,713.37
-1.96%
$ 20.14 trillion $ 168.48 million
10:11 PM $ 7,016.67
+0.00%
$ 20.14 trillion $ 168.48 million
10:09 PM $ 6,865.22
+0.00%
$ 20.6 trillion $ 168.56 million
10:05 PM $ 7,191.83
-1.76%
$ 20.6 trillion $ 168.22 million
10:03 PM $ 6,953.07
+0.00%
$ 20.86 trillion $ 168.22 million
9:58 PM $ 7,251.55
+0.00%
$ 21.75 trillion $ 168.55 million
9:54 PM $ 7,276.01
+0.00%
$ 21.83 trillion $ 168.57 million
9:52 PM $ 7,067.13
+0.00%
$ 21.83 trillion $ 168.79 million
9:50 PM $ 7,105.81
+0.00%
$ 21.83 trillion $ 168.8 million
9:45 PM $ 6,898.76
+0.00%
$ 20.33 trillion $ 168.66 million
9:44 PM $ 6,775.24
+0.00%
$ 20.33 trillion $ 168.42 million
9:33 PM $ 6,590.04
+0.00%
$ 19.77 trillion $ 168.19 million
9:31 PM $ 6,757.92
-2.07%
$ 19.77 trillion $ 168.45 million
9:30 PM $ 7,253.07
+0.00%
$ 19.77 trillion $ 168.79 million
9:28 PM $ 7,107.77
+0.70%
$ 21.32 trillion $ 168.49 million
9:27 PM $ 6,887.13
+0.00%
$ 21.32 trillion $ 168.61 million
9:26 PM $ 6,787.69
+0.00%
$ 21.32 trillion $ 168.64 million
9:23 PM $ 6,490.14
-7.75%
$ 19.47 trillion $ 168.93 million
9:22 PM $ 7,288.99
-2.32%
$ 19.47 trillion $ 169.01 million
9:19 PM $ 7,093.4
+0.00%
$ 21.28 trillion $ 169.17 million
9:17 PM $ 7,060.93
+0.00%
$ 21.28 trillion $ 168.21 million
9:15 PM $ 7,067.07
+0.00%
$ 21.28 trillion $ 167.95 million
9:14 PM $ 7,154.43
+2.22%
$ 21.46 trillion $ 167.95 million
9:09 PM $ 6,684.53
+0.00%
$ 20.05 trillion $ 168.41 million
9:08 PM $ 6,469.29
+0.00%
$ 20.05 trillion $ 168.34 million
Download