REVOX Historical Data

REX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00012
-9.54%
$ 359,850 $ 1.02 million
Feb 2026 $ 0.000133
-25.96%
$ 397,778 $ 1.04 million
Jan 2026 $ 0.000194
-24.15%
$ 537,270 $ 1.16 million
Dec 2025 $ 0.000257
-7.40%
$ 768,772 $ 2.01 million
Nov 2025 $ 0.000291
-23.21%
$ 833,540 $ 2.43 million
Oct 2025 $ 0.00039
-96.18%
$ 1.14 million $ 117.66 million
Sep 2025 $ 0.0335
-34.56%
$ 30.6 million $ 534.17 million
Aug 2025 $ 0.0509
+104.04%
$ 153.8 million $ 74.42 million
Jul 2025 $ 0.0261
+8.74%
$ 74.9 million $ 42.38 million
Jun 2025 $ 0.024
+40.56%
$ 72.06 million $ 34.64 million
May 2025 $ 0.0164
-50.92%
$ 51.29 million $ 433.44 million
Apr 2025 $ 0.0334
+196.35%
$ 100.2 million $ 111.5 million
Mar 2025 $ 0.0113
-32.00%
$ 33.81 million $ 59.96 million
Feb 2025 $ 0.0165
-15.72%
$ 49.54 million $ 185.51 million
Jan 2025 $ 0.0228
-24.04%
$ 58.92 million $ 301.76 million
Dec 2024 $ 0.0245
+53.03%
$ 90.07 million $ 134.15 million
Download