REVOX Historical Data

REX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.0227
+1.58%
$ 68.19 million $ 7.61 million
Jan 28, 2025 $ 0.0224
-0.96%
$ 67.15 million $ 7.63 million
Jan 27, 2025 $ 0.0226
-2.88%
$ 67.8 million $ 7.64 million
Jan 26, 2025 $ 0.0233
-8.30%
$ 70.03 million $ 7.6 million
Jan 25, 2025 $ 0.0256
+18.83%
$ 76.67 million $ 7.68 million
Jan 24, 2025 $ 0.0215
-6.03%
$ 64.4 million $ 7.57 million
Jan 23, 2025 $ 0.0229
-7.59%
$ 68.57 million $ 7.6 million
Jan 22, 2025 $ 0.0248
-0.50%
$ 74.26 million $ 7.61 million
Jan 21, 2025 $ 0.0249
+16.20%
$ 74.55 million $ 7.58 million
Jan 20, 2025 $ 0.0215
+8.56%
$ 64.36 million $ 7.58 million
Jan 19, 2025 $ 0.0198
-17.59%
$ 59.41 million $ 7.44 million
Jan 18, 2025 $ 0.0241
-21.80%
$ 72.33 million $ 7.64 million
Jan 17, 2025 $ 0.0309
-9.30%
$ 92.59 million $ 7.6 million
Jan 16, 2025 $ 0.034
-0.02%
$ 102.04 million $ 7.69 million
Jan 15, 2025 $ 0.034
+0.73%
$ 101.9 million $ 7.47 million
Jan 14, 2025 $ 0.0337
+13.06%
$ 101.1 million $ 7.7 million
Jan 13, 2025 $ 0.0298
-7.16%
$ 89.3 million $ 7.57 million
Jan 12, 2025 $ 0.0321
-7.76%
$ 96.3 million $ 7.62 million
Jan 11, 2025 $ 0.0349
-9.41%
$ 104.74 million $ 7.68 million
Jan 10, 2025 $ 0.0387
+4.29%
$ 116 million $ 8.21 million
Jan 9, 2025 $ 0.0369
+2.22%
$ 110.78 million $ 12.37 million
Jan 8, 2025 $ 0.0358
-7.36%
$ 107.31 million $ 13.79 million
Jan 7, 2025 $ 0.0386
-11.80%
$ 115.75 million $ 16.2 million
Jan 6, 2025 $ 0.0436
+22.68%
$ 130.91 million $ 16.98 million
Jan 5, 2025 $ 0.0356
+13.34%
$ 106.67 million $ 16.48 million
Jan 4, 2025 $ 0.0314
-1.86%
$ 94.08 million $ 16.3 million
Jan 3, 2025 $ 0.0319
-6.00%
$ 95.85 million $ 16.47 million
Jan 2, 2025 $ 0.034
-6.00%
$ 101.97 million $ 16.31 million
Jan 1, 2025 $ 0.0362
+20.55%
$ 108.48 million $ 16.55 million
Dec 31, 2024 $ 0.03
+22.57%
$ 90.07 million $ 16.77 million
Dec 30, 2024 $ 0.0245
-16.38%
$ 73.5 million $ 16.63 million
Dec 29, 2024 $ 0.0293
-6.00%
$ 87.9 million $ 16.82 million
Dec 28, 2024 $ 0.0312
-20.26%
$ 93.59 million $ 16.15 million
Dec 27, 2024 $ 0.0389
+43.07%
$ 116.74 million $ 14.82 million
Dec 26, 2024 $ 0.0272
+36.34%
$ 81.61 million $ 11.21 million
Dec 25, 2024 $ 0.02
-0.68%
$ 59.86 million $ 8.56 million
Dec 24, 2024 $ 0.02
+28.03%
$ 60.1 million $ 9.55 million
Dec 23, 2024 $ 0.0156
+4.40%
$ 46.94 million $ 7.78 million
Dec 22, 2024 $ 0.015
-5.94%
$ 45 million $ 8.11 million
Dec 21, 2024 $ 0.0159
-7.49%
$ 47.8 million $ 8.14 million
Dec 20, 2024 $ 0.0172
+1.21%
$ 51.73 million $ 7.57 million
Dec 19, 2024 $ 0.017
+6.47%
$ 51.14 million $ 8.81 million
Download