Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REVOX Historical Data

REX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2 AM $0.00004
+100.00%
$120,000 $5
Jul 13, 6 PM $0.0000218
+0.00%
$65,366 $0
Jul 13, 1 PM $0.0000238
+0.00%
$71,455 $0
Jul 13, 9 AM $0.0000222
+0.02%
$66,701 $0
Jul 13, 7 AM $0.0000233
+1.94%
$69,750 $0
Jul 11, 3 AM $0.0000254
+0.00%
$76,302 $0
Jul 10, 9 PM $0.0000255
+1.61%
$76,587 $0.01
Jul 8, 10 PM $0.0000245
+0.00%
$73,469 $0.01
Jul 8, 2 PM $0.0000262
+0.00%
$78,602 $0
Jul 7, 6 PM $0.000025
+0.00%
$75,075 $1
Jul 6, 9 PM $0.000292
+0.00%
$875,712 $0
Jul 4, 1 PM $0.0000248
+0.11%
$74,385 $0
Jul 4, 12 PM $0.0000261
+0.00%
$78,420 $0
Jul 4, 11 AM $0.0000283
+0.00%
$84,916 $0
Jul 2, 6 AM $0.0000257
+0.00%
$76,992 $0
Jul 1, 9 AM $0.0000271
+0.00%
$81,331 $0
Jun 29, 2 PM $0.0000318
-0.90%
$95,460 $0
Jun 29, 7 AM $0.0000278
+0.00%
$83,411 $0
Jun 28, 12 PM $0.0000315
+0.00%
$94,361 $0
Jun 28, 11 AM $0.0000301
+0.00%
$90,350 $0
Jun 27, 1 PM $0.00001
+0.00%
$30,000 $1
Jun 27, 12 PM $0.00001
+0.00%
$30,000 $1
Jun 27, 11 AM $0.00001
+0.00%
$30,000 $1
Jun 27, 10 AM $0.00001
+0.00%
$30,000 $1
Jun 27, 9 AM $0.00001
+0.00%
$30,000 $1
Jun 27, 8 AM $0.00001
+0.00%
$30,000 $1
Jun 27, 7 AM $0.00001
+0.00%
$30,000 $1
Jun 27, 6 AM $0.00001
+0.00%
$30,000 $1
Jun 27, 5 AM $0.00001
+0.00%
$30,000 $1
Jun 27, 4 AM $0.00001
+0.00%
$30,000 $1
Jun 27, 3 AM $0.00001
+0.00%
$30,000 $1
Jun 27, 2 AM $0.00001
+0.00%
$30,000 $1
Jun 27, 1 AM $0.00001
+0.00%
$30,000 $1
Jun 27, 12 AM $0.00001
+0.00%
$30,000 $1
Jun 26, 11 PM $0.00001
+0.00%
$30,000 $1
Jun 26, 10 PM $0.00001
+0.00%
$30,000 $1
Jun 26, 9 PM $0.00001
+0.00%
$30,000 $1
Jun 26, 8 PM $0.00001
+0.00%
$30,000 $1
Jun 26, 7 PM $0.00001
+0.00%
$30,000 $1
Jun 26, 6 PM $0.00001
+0.00%
$30,000 $1
Jun 26, 5 PM $0.00001
+0.00%
$30,000 $1
Jun 26, 4 PM $0.00001
+0.00%
$30,000 $1
Jun 26, 3 PM $0.00001
+0.00%
$30,000 $1
Jun 26, 9 AM $0.0000267
+0.00%
$80,104 $0
Jun 26, 8 AM $0.0000263
+0.00%
$78,869 $0
Jun 25, 11 PM $0.0000283
+0.00%
$84,892 $0
Jun 24, 2 PM $0.0000381
+0.00%
$114,380 $0
Jun 24, 11 AM $0.0000318
+0.00%
$95,517 $0
Jun 24, 3 AM $0.0000312
+0.00%
$93,714 $0
Jun 23, 12 PM $0.0000303
+0.00%
$90,987 $0