REVOX Historical Data

REX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.0000819
-1.98%
$ 245,769 $ 17,925
Mar 24, 3 AM $ 0.0000836
+2.44%
$ 250,738 $ 17,930
Mar 24, 2 AM $ 0.0000816
-1.20%
$ 244,768 $ 17,845
Mar 24, 1 AM $ 0.0000826
+1.25%
$ 247,748 $ 17,875
Mar 24, 12 AM $ 0.0000816
-0.05%
$ 244,692 $ 17,979
Mar 23, 11 PM $ 0.0000816
+0.02%
$ 244,803 $ 17,502
Mar 23, 10 PM $ 0.0000816
-0.83%
$ 244,763 $ 17,724
Mar 23, 9 PM $ 0.0000823
+0.83%
$ 246,805 $ 17,933
Mar 23, 8 PM $ 0.0000816
-0.06%
$ 244,765 $ 18,165
Mar 23, 7 PM $ 0.0000816
+0.14%
$ 244,909 $ 18,112
Mar 23, 6 PM $ 0.0000815
-0.28%
$ 244,571 $ 18,445
Mar 23, 5 PM $ 0.0000818
-2.21%
$ 245,265 $ 17,798
Mar 23, 4 PM $ 0.0000836
+0.01%
$ 250,808 $ 18,156
Mar 23, 3 PM $ 0.0000836
+0.82%
$ 250,782 $ 18,230
Mar 23, 2 PM $ 0.0000829
-0.01%
$ 248,748 $ 19,155
Mar 23, 1 PM $ 0.0000829
+1.62%
$ 248,766 $ 19,112
Mar 23, 12 PM $ 0.0000816
-1.60%
$ 244,797 $ 18,850
Mar 23, 11 AM $ 0.000083
-1.67%
$ 248,964 $ 19,447
Mar 23, 10 AM $ 0.0000844
+2.47%
$ 253,200 $ 19,290
Mar 23, 9 AM $ 0.0000824
-2.41%
$ 247,085 $ 19,548
Mar 23, 8 AM $ 0.0000844
-2.64%
$ 253,196 $ 21,599
Mar 23, 7 AM $ 0.0000867
-3.29%
$ 260,073 $ 22,010
Mar 23, 6 AM $ 0.0000896
+2.42%
$ 268,929 $ 22,080
Mar 23, 5 AM $ 0.0000875
-6.65%
$ 262,582 $ 22,783
Mar 23, 4 AM $ 0.0000938
+12.68%
$ 281,305 $ 21,799
Mar 23, 3 AM $ 0.0000832
+0.03%
$ 249,660 $ 21,679
Mar 23, 2 AM $ 0.0000832
+4.84%
$ 249,582 $ 21,811
Mar 23, 1 AM $ 0.0000794
+0.01%
$ 238,067 $ 23,151
Mar 23, 12 AM $ 0.0000794
-0.01%
$ 238,053 $ 24,922
Mar 22, 11 PM $ 0.0000794
-0.01%
$ 238,067 $ 26,110
Mar 22, 10 PM $ 0.0000794
-0.01%
$ 238,079 $ 32,029
Mar 22, 9 PM $ 0.0000794
-0.02%
$ 238,097 $ 32,098
Mar 22, 8 PM $ 0.0000794
-2.43%
$ 238,136 $ 32,730
Mar 22, 7 PM $ 0.0000814
+3.60%
$ 244,067 $ 32,621
Mar 22, 6 PM $ 0.0000785
+1.20%
$ 235,584 $ 31,992
Mar 22, 5 PM $ 0.0000776
-1.22%
$ 232,789 $ 32,042
Mar 22, 4 PM $ 0.0000806
+5.09%
$ 241,655 $ 31,631
Mar 22, 3 PM $ 0.0000767
-0.01%
$ 229,957 $ 31,520
Mar 22, 2 PM $ 0.0000767
+0.00%
$ 229,979 $ 30,579
Mar 22, 1 PM $ 0.0000767
-2.37%
$ 229,976 $ 30,596
Mar 22, 12 PM $ 0.0000785
+3.69%
$ 235,564 $ 31,032
Mar 22, 11 AM $ 0.0000757
-3.59%
$ 227,187 $ 30,601
Mar 22, 10 AM $ 0.0000785
+0.01%
$ 235,636 $ 30,502
Mar 22, 9 AM $ 0.0000785
-6.04%
$ 235,618 $ 30,374
Mar 22, 8 AM $ 0.0000836
+6.37%
$ 250,778 $ 28,896
Mar 22, 7 AM $ 0.0000786
+1.81%
$ 235,750 $ 27,814
Mar 22, 6 AM $ 0.0000772
+2.40%
$ 231,550 $ 27,877
Mar 22, 5 AM $ 0.0000754
-0.04%
$ 226,119 $ 27,153
Mar 22, 4 AM $ 0.0000754
+2.46%
$ 226,207 $ 27,064
Mar 22, 3 AM $ 0.0000736
-5.13%
$ 220,770 $ 26,912