REVOX Historical Data

REX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0197
+6.47%
$ 59.11 million $ 7.57 million
Feb 18, 2025 $ 0.0185
-9.68%
$ 55.63 million $ 7.6 million
Feb 17, 2025 $ 0.0205
+13.71%
$ 61.63 million $ 7.61 million
Feb 16, 2025 $ 0.0181
-0.35%
$ 54.22 million $ 7.61 million
Feb 15, 2025 $ 0.0182
-5.06%
$ 54.47 million $ 7.54 million
Feb 14, 2025 $ 0.0191
+10.83%
$ 57.31 million $ 7.55 million
Feb 13, 2025 $ 0.0172
-11.66%
$ 51.73 million $ 7.61 million
Feb 12, 2025 $ 0.0195
+168.52%
$ 58.62 million $ 7.62 million
Feb 11, 2025 $ 0.00749
-53.88%
$ 22.47 million $ 3
Feb 10, 2025 $ 0.0162
-0.67%
$ 48.67 million $ 7.61 million
Feb 9, 2025 $ 0.0164
+3.96%
$ 49.06 million $ 7.59 million
Feb 8, 2025 $ 0.0157
+0.90%
$ 47.2 million $ 7.63 million
Feb 7, 2025 $ 0.0156
+3.16%
$ 46.74 million $ 7.6 million
Feb 6, 2025 $ 0.0151
-8.80%
$ 45.29 million $ 7.53 million
Feb 5, 2025 $ 0.0165
-3.48%
$ 49.4 million $ 7.56 million
Feb 4, 2025 $ 0.0171
-5.81%
$ 51.22 million $ 7.52 million
Feb 3, 2025 $ 0.0181
+6.33%
$ 54.26 million $ 7.59 million
Feb 2, 2025 $ 0.017
-7.17%
$ 50.87 million $ 7.56 million
Feb 1, 2025 $ 0.0183
-6.74%
$ 54.82 million $ 7.47 million
Jan 31, 2025 $ 0.0196
-13.74%
$ 58.92 million $ 7.59 million
Jan 30, 2025 $ 0.0228
+0.25%
$ 68.35 million $ 7.6 million
Jan 29, 2025 $ 0.0227
+1.58%
$ 68.19 million $ 7.61 million
Jan 28, 2025 $ 0.0224
-0.96%
$ 67.15 million $ 7.63 million
Jan 27, 2025 $ 0.0226
-2.88%
$ 67.8 million $ 7.64 million
Jan 26, 2025 $ 0.0233
-8.30%
$ 70.03 million $ 7.6 million
Jan 25, 2025 $ 0.0256
+18.83%
$ 76.67 million $ 7.68 million
Jan 24, 2025 $ 0.0215
-6.03%
$ 64.4 million $ 7.57 million
Jan 23, 2025 $ 0.0229
-7.59%
$ 68.57 million $ 7.6 million
Jan 22, 2025 $ 0.0248
-0.50%
$ 74.26 million $ 7.61 million
Jan 21, 2025 $ 0.0249
+16.20%
$ 74.55 million $ 7.58 million
Jan 20, 2025 $ 0.0215
+8.56%
$ 64.36 million $ 7.58 million
Jan 19, 2025 $ 0.0198
-17.59%
$ 59.41 million $ 7.44 million
Jan 18, 2025 $ 0.0241
-21.80%
$ 72.33 million $ 7.64 million
Jan 17, 2025 $ 0.0309
-9.30%
$ 92.59 million $ 7.6 million
Jan 16, 2025 $ 0.034
-0.02%
$ 102.04 million $ 7.69 million
Jan 15, 2025 $ 0.034
+0.73%
$ 101.9 million $ 7.47 million
Jan 14, 2025 $ 0.0337
+13.06%
$ 101.1 million $ 7.7 million
Jan 13, 2025 $ 0.0298
-7.16%
$ 89.3 million $ 7.57 million
Jan 12, 2025 $ 0.0321
-7.76%
$ 96.3 million $ 7.62 million
Jan 11, 2025 $ 0.0349
-9.41%
$ 104.74 million $ 7.68 million
Jan 10, 2025 $ 0.0387
+4.29%
$ 116 million $ 8.21 million
Jan 9, 2025 $ 0.0369
+2.22%
$ 110.78 million $ 12.37 million
Jan 8, 2025 $ 0.0358
-7.36%
$ 107.31 million $ 13.79 million
Jan 7, 2025 $ 0.0386
-11.80%
$ 115.75 million $ 16.2 million
Jan 6, 2025 $ 0.0436
+22.68%
$ 130.91 million $ 16.98 million
Jan 5, 2025 $ 0.0356
+13.34%
$ 106.67 million $ 16.48 million
Jan 4, 2025 $ 0.0314
-1.86%
$ 94.08 million $ 16.3 million
Jan 3, 2025 $ 0.0319
-6.00%
$ 95.85 million $ 16.47 million
Jan 2, 2025 $ 0.034
-6.00%
$ 101.97 million $ 16.31 million
Jan 1, 2025 $ 0.0362
+20.55%
$ 108.48 million $ 16.55 million