REVOX Historical Data

REX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.0000776
+6.72%
$ 232,704 $ 27,006
Mar 22, 1 AM $ 0.0000719
+3.74%
$ 215,838 $ 25,501
Mar 22, 12 AM $ 0.0000694
+4.32%
$ 208,065 $ 23,535
Mar 21, 11 PM $ 0.0000682
-26.71%
$ 204,510 $ 13,211
Mar 21, 10 PM $ 0.000093
+1.77%
$ 279,053 $ 16,631
Mar 21, 9 PM $ 0.0000914
-3.32%
$ 274,199 $ 16,555
Mar 21, 8 PM $ 0.0000945
+0.01%
$ 283,619 $ 15,919
Mar 21, 7 PM $ 0.0000945
+0.44%
$ 283,599 $ 15,935
Mar 21, 6 PM $ 0.0000941
-0.42%
$ 282,366 $ 16,046
Mar 21, 5 PM $ 0.0000945
+0.43%
$ 283,570 $ 16,158
Mar 21, 4 PM $ 0.0000941
-0.42%
$ 282,364 $ 16,161
Mar 21, 3 PM $ 0.0000945
+0.03%
$ 283,551 $ 16,224
Mar 21, 2 PM $ 0.0000945
+0.25%
$ 283,458 $ 16,155
Mar 21, 1 PM $ 0.0000942
+0.15%
$ 282,748 $ 16,168
Mar 21, 12 PM $ 0.0000941
+0.02%
$ 282,382 $ 15,825
Mar 21, 11 AM $ 0.0000941
-0.19%
$ 282,337 $ 15,869
Mar 21, 10 AM $ 0.0000941
-0.18%
$ 282,330 $ 16,044
Mar 21, 9 AM $ 0.0000943
-1.00%
$ 282,831 $ 16,317
Mar 21, 8 AM $ 0.0000948
-0.11%
$ 284,253 $ 16,323
Mar 21, 7 AM $ 0.0000949
+0.81%
$ 284,572 $ 16,233
Mar 21, 6 AM $ 0.0000958
+1.34%
$ 287,367 $ 16,157
Mar 21, 5 AM $ 0.0000945
-0.51%
$ 283,559 $ 16,132
Mar 21, 4 AM $ 0.000095
+1.13%
$ 285,000 $ 16,237
Mar 21, 3 AM $ 0.0000939
-1.87%
$ 281,816 $ 16,247
Mar 21, 2 AM $ 0.0000939
+0.00%
$ 281,807 $ 16,175
Mar 21, 1 AM $ 0.0000947
+0.00%
$ 290,947 $ 16,472
Mar 21, 12 AM $ 0.0000947
-1.24%
$ 284,225 $ 16,515
Mar 20, 11 PM $ 0.0000959
-2.34%
$ 287,800 $ 16,835
Mar 20, 10 PM $ 0.0000982
+2.40%
$ 294,694 $ 16,564
Mar 20, 9 PM $ 0.0000959
+0.00%
$ 287,780 $ 16,383
Mar 20, 8 PM $ 0.0000959
-2.34%
$ 287,791 $ 16,448
Mar 20, 7 PM $ 0.0000982
-0.03%
$ 294,700 $ 16,571
Mar 20, 6 PM $ 0.0000983
+0.00%
$ 294,781 $ 16,971
Mar 20, 5 PM $ 0.0000983
+2.42%
$ 294,779 $ 16,922
Mar 20, 4 PM $ 0.0000959
-2.39%
$ 287,806 $ 17,017
Mar 20, 3 PM $ 0.0000983
+0.18%
$ 294,854 $ 16,969
Mar 20, 2 PM $ 0.0000981
-0.18%
$ 294,324 $ 16,993
Mar 20, 1 PM $ 0.0000983
+2.44%
$ 294,847 $ 17,187
Mar 20, 12 PM $ 0.0000959
-1.46%
$ 287,824 $ 17,224
Mar 20, 11 AM $ 0.0000974
-1.48%
$ 292,084 $ 17,139
Mar 20, 10 AM $ 0.0000988
+1.72%
$ 296,488 $ 17,135
Mar 20, 9 AM $ 0.0000972
-1.77%
$ 291,480 $ 16,924
Mar 20, 8 AM $ 0.0000989
+0.00%
$ 296,751 $ 16,798
Mar 20, 7 AM $ 0.0000989
+0.01%
$ 296,751 $ 16,856
Mar 20, 6 AM $ 0.0000989
+2.26%
$ 296,729 $ 16,823
Mar 20, 5 AM $ 0.0000967
+0.00%
$ 290,183 $ 16,845
Mar 20, 4 AM $ 0.0000967
+0.01%
$ 290,176 $ 16,974
Mar 20, 3 AM $ 0.0000967
-1.80%
$ 290,158 $ 17,029
Mar 20, 2 AM $ 0.0000985
+5.31%
$ 295,483 $ 16,821
Mar 20, 1 AM $ 0.0000935
-3.29%
$ 280,579 $ 16,391