REVOX Historical Data

REX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.0387
+4.29%
$ 116 million $ 8.21 million
Jan 9, 2025 $ 0.0369
+2.22%
$ 110.78 million $ 12.37 million
Jan 8, 2025 $ 0.0358
-7.36%
$ 107.31 million $ 13.79 million
Jan 7, 2025 $ 0.0386
-11.80%
$ 115.75 million $ 16.2 million
Jan 6, 2025 $ 0.0436
+22.68%
$ 130.91 million $ 16.98 million
Jan 5, 2025 $ 0.0356
+13.34%
$ 106.67 million $ 16.48 million
Jan 4, 2025 $ 0.0314
-1.86%
$ 94.08 million $ 16.3 million
Jan 3, 2025 $ 0.0319
-6.00%
$ 95.85 million $ 16.47 million
Jan 2, 2025 $ 0.034
-6.00%
$ 101.97 million $ 16.31 million
Jan 1, 2025 $ 0.0362
+20.55%
$ 108.48 million $ 16.55 million
Dec 31, 2024 $ 0.03
+22.57%
$ 90.07 million $ 16.77 million
Dec 30, 2024 $ 0.0245
-16.38%
$ 73.5 million $ 16.63 million
Dec 29, 2024 $ 0.0293
-6.00%
$ 87.9 million $ 16.82 million
Dec 28, 2024 $ 0.0312
-20.26%
$ 93.59 million $ 16.15 million
Dec 27, 2024 $ 0.0389
+43.07%
$ 116.74 million $ 14.82 million
Dec 26, 2024 $ 0.0272
+36.34%
$ 81.61 million $ 11.21 million
Dec 25, 2024 $ 0.02
-0.68%
$ 59.86 million $ 8.56 million
Dec 24, 2024 $ 0.02
+28.03%
$ 60.1 million $ 9.55 million
Dec 23, 2024 $ 0.0156
+4.40%
$ 46.94 million $ 7.78 million
Dec 22, 2024 $ 0.015
-5.94%
$ 45 million $ 8.11 million
Dec 21, 2024 $ 0.0159
-7.49%
$ 47.8 million $ 8.14 million
Dec 20, 2024 $ 0.0172
+1.21%
$ 51.73 million $ 7.57 million
Dec 19, 2024 $ 0.017
+6.47%
$ 51.14 million $ 8.81 million
Download