REVOX Historical Data

REX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.0000967
+1.55%
$ 290,122 $ 16,143
Mar 19, 11 PM $ 0.0000952
-0.35%
$ 285,697 $ 15,753
Mar 19, 10 PM $ 0.0000956
+0.04%
$ 286,704 $ 15,705
Mar 19, 9 PM $ 0.0000955
+1.09%
$ 286,596 $ 15,770
Mar 19, 8 PM $ 0.0000945
+0.23%
$ 283,502 $ 15,764
Mar 19, 7 PM $ 0.0000943
+0.57%
$ 282,845 $ 15,810
Mar 19, 6 PM $ 0.0000937
+1.31%
$ 281,239 $ 15,359
Mar 19, 5 PM $ 0.0000925
-1.27%
$ 277,600 $ 15,498
Mar 19, 4 PM $ 0.0000937
+1.41%
$ 281,183 $ 15,420
Mar 19, 3 PM $ 0.0000924
-0.02%
$ 277,268 $ 15,646
Mar 19, 2 PM $ 0.0000924
-1.36%
$ 277,318 $ 15,717
Mar 19, 1 PM $ 0.0000937
+0.94%
$ 281,148 $ 15,542
Mar 19, 12 PM $ 0.0000928
+0.47%
$ 278,526 $ 15,420
Mar 19, 11 AM $ 0.0000924
-4.44%
$ 277,210 $ 15,971
Mar 19, 10 AM $ 0.0000967
+0.02%
$ 290,094 $ 16,770
Mar 19, 9 AM $ 0.0000967
+0.00%
$ 290,030 $ 17,451
Mar 19, 8 AM $ 0.0000967
-0.01%
$ 290,034 $ 17,477
Mar 19, 7 AM $ 0.0000967
+1.16%
$ 290,063 $ 17,629
Mar 19, 6 AM $ 0.0000956
-0.01%
$ 286,747 $ 18,196
Mar 19, 5 AM $ 0.0000956
+0.01%
$ 286,770 $ 18,791
Mar 19, 4 AM $ 0.0000956
+0.01%
$ 286,740 $ 20,667
Mar 19, 3 AM $ 0.0000956
+0.00%
$ 286,725 $ 21,510
Mar 19, 2 AM $ 0.0000956
-1.15%
$ 286,725 $ 21,760
Mar 19, 1 AM $ 0.0000967
+1.16%
$ 290,062 $ 22,048
Mar 19, 12 AM $ 0.0000956
+0.00%
$ 286,725 $ 22,428
Mar 18, 11 PM $ 0.0000956
+0.00%
$ 286,727 $ 22,440
Mar 18, 10 PM $ 0.0000956
+0.91%
$ 286,727 $ 22,518
Mar 18, 9 PM $ 0.0000947
+2.23%
$ 284,148 $ 22,573
Mar 18, 8 PM $ 0.0000927
-3.35%
$ 277,959 $ 22,923
Mar 18, 7 PM $ 0.0000959
+0.00%
$ 287,583 $ 22,733
Mar 18, 6 PM $ 0.0000959
+4.38%
$ 287,583 $ 22,875
Mar 18, 5 PM $ 0.0000918
-2.16%
$ 275,509 $ 22,699
Mar 18, 4 PM $ 0.0000939
+3.10%
$ 281,599 $ 22,843
Mar 18, 3 PM $ 0.000091
-1.76%
$ 273,134 $ 22,769
Mar 18, 2 PM $ 0.0000927
-0.03%
$ 278,028 $ 22,818
Mar 18, 1 PM $ 0.0000927
+0.00%
$ 278,098 $ 22,861
Mar 18, 12 PM $ 0.0000927
+0.00%
$ 278,100 $ 23,015
Mar 18, 11 AM $ 0.0000908
-1.87%
$ 272,498 $ 22,469
Mar 18, 10 AM $ 0.0000944
-4.87%
$ 283,078 $ 21,490
Mar 18, 9 AM $ 0.0000992
-1.96%
$ 297,567 $ 20,849
Mar 18, 8 AM $ 0.000101
-0.76%
$ 303,509 $ 20,616
Mar 18, 7 AM $ 0.000102
-0.69%
$ 310,928 $ 20,489
Mar 18, 6 AM $ 0.000103
-2.94%
$ 307,975 $ 19,965
Mar 18, 5 AM $ 0.000106
-1.20%
$ 317,313 $ 19,353
Mar 18, 4 AM $ 0.000107
+1.11%
$ 321,173 $ 17,469
Mar 18, 3 AM $ 0.000106
-1.81%
$ 317,663 $ 16,583
Mar 18, 2 AM $ 0.000106
+0.00%
$ 317,662 $ 17,985
Mar 18, 1 AM $ 0.000106
+0.05%
$ 317,665 $ 18,072
Mar 18, 12 AM $ 0.000108
+1.09%
$ 323,457 $ 17,816
Mar 17, 11 PM $ 0.000107
+0.06%
$ 319,984 $ 17,847