Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REVOX Historical Data

REX Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 9 AM $0.00003
+0.00%
$90,000 $1
Jun 16, 8 AM $0.00003
+0.00%
$90,000 $1
Jun 16, 7 AM $0.00003
+0.00%
$90,000 $1
Jun 16, 6 AM $0.00003
+0.00%
$90,000 $1
Jun 16, 5 AM $0.00003
+0.00%
$90,000 $1
Jun 16, 4 AM $0.00003
+0.00%
$90,000 $1
Jun 16, 3 AM $0.00003
+0.00%
$90,000 $1
Jun 16, 2 AM $0.00003
+0.00%
$90,000 $1
Jun 15, 8 PM $0.000017
+0.00%
$50,893 $0.1
Jun 15, 7 PM $0.0000165
+23.64%
$49,632 $0
Jun 14, 2 PM $0.0000195
+0.00%
$58,394 $0.1
Jun 14, 11 AM $0.000019
-4.68%
$57,040 $0
Jun 14, 10 AM $0.0000199
+0.00%
$59,758 $0
Jun 14, 6 AM $0.000018
+0.00%
$53,927 $0.01
Jun 13, 10 PM $0.0000163
+6.76%
$48,896 $0
Jun 12, 4 PM $0.0000182
+0.00%
$54,688 $0
Jun 12, 9 AM $0.0000197
+10.34%
$59,233 $0
Jun 10, 5 AM $0.0000159
+0.00%
$47,634 $0
Jun 9, 9 PM $0.0000133
+0.00%
$39,883 $0
Jun 9, 8 PM $0.0000135
+0.00%
$40,445 $0
Jun 7, 8 PM $0.0000187
+7.57%
$56,146 $0.1
Jun 7, 7 PM $0.0000173
+6.29%
$51,982 $0
Jun 7, 2 PM $0.0000132
+0.00%
$39,624 $0
Jun 4, 8 AM $0.0000163
+0.00%
$48,898 $0
Jun 3, 9 PM $0.0000135
+0.00%
$40,582 $0
Jun 2, 9 PM $0.0000185
+0.00%
$55,565 $0.01
May 31, 11 PM $0.0000156
-10.54%
$46,694 $0
May 30, 1 PM $0.0000206
+0.00%
$61,669 $1
May 30, 9 AM $0.0000198
+0.00%
$59,413 $3
May 30, 3 AM $0.0000183
+3.43%
$54,980 $2
May 29, 10 AM $0.0000179
+0.11%
$53,685 $2
May 29, 8 AM $0.0000168
+0.00%
$50,382 $1
May 28, 7 PM $0.0000172
+0.00%
$51,749 $1
May 28, 11 AM $0.0000183
+1.47%
$54,843 $0
May 28, 8 AM $0.0000158
+5.62%
$47,461 $2
May 28, 7 AM $0.0000152
-11.46%
$45,524 $2
May 27, 10 PM $0.000018
+0.00%
$53,856 $2
May 27, 12 PM $0.0000204
-5.30%
$61,281 $2
May 27, 11 AM $0.0000216
+15.66%
$64,823 $2
May 27, 7 AM $0.0000177
+0.01%
$53,067 $1
May 26, 11 AM $0.0000163
+0.00%
$48,804 $1
May 26, 10 AM $0.0000154
+0.00%
$46,054 $1
May 26, 9 AM $0.0000154
+1.13%
$46,069 $0
May 24, 1 AM $0.0000183
+0.00%
$54,912 $1
May 24, 12 AM $0.0000188
+0.00%
$56,274 $1
May 23, 11 PM $0.0000188
+0.00%
$56,460 $1
May 23, 10 PM $0.0000188
+0.00%
$56,369 $1
May 23, 4 PM $0.0000202
-4.26%
$60,494 $1
May 23, 1 PM $0.0000217
-0.11%
$65,063 $1
May 23, 12 PM $0.0000219
+23.55%
$65,565 $1