Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REVOX Historical Data

REX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 3 PM $0.000016
+0.00%
$48,011 $1
May 21, 5 PM $57,956.4
-1.63%
$173.87 trillion $122,167
May 21, 2 PM $66,175.51
+8.84%
$198.53 trillion $108,707
May 21, 11 AM $55,482.22
-1.76%
$166.45 trillion $190,765
May 20, 5 PM $0.0000198
-1.08%
$59,353 $3
May 20, 4 PM $0.00002
+0.00%
$60,000 $3
May 20, 3 PM $0.00002
+0.00%
$60,000 $3
May 20, 1 PM $0.0000198
-0.88%
$59,470 $3
May 20, 12 PM $0.00002
+0.00%
$60,000 $3
May 20, 11 AM $0.00002
+0.00%
$60,000 $3
May 20, 10 AM $0.00002
+0.00%
$60,000 $3
May 20, 9 AM $0.00002
+0.00%
$60,000 $3
May 20, 8 AM $0.00002
+0.00%
$60,000 $3
May 20, 6 AM $0.0000198
-1.00%
$59,398 $3
May 20, 5 AM $0.00002
+0.00%
$60,000 $567,440
May 19, 11 PM $60,361.31
+0.00%
$181.08 trillion $556,171
May 19, 10 PM $62,753.17
+313.77B%
$188.26 trillion $556,732
May 19, 4 PM $0.0000598
+0.00%
$179,442 $1
May 19, 3 PM $0.00006
+0.00%
$180,000 $1
May 19, 2 PM $0.00006
+0.00%
$180,000 $1
May 19, 1 PM $0.00006
+0.00%
$180,000 $1
May 19, 12 PM $0.00006
+0.00%
$180,000 $1
May 19, 11 AM $0.00006
+0.00%
$180,000 $1
May 19, 10 AM $0.00006
+0.00%
$180,000 $1
May 19, 9 AM $0.00006
+0.00%
$180,000 $1
May 19, 3 AM $0.00002
+0.00%
$60,000 $0
May 19, 2 AM $0.00002
+0.00%
$60,000 $0
May 19, 1 AM $0.00002
+0.00%
$60,000 $344,283
May 19, 12 AM $0.00002
+0.00%
$60,000 $344,283
May 18, 6 PM $50,453.48
+0.00%
$151.36 trillion $375,924
May 18, 5 PM $47,845.64
+1.72%
$143.54 trillion $339,769
May 18, 1 PM $48,987.94
-9.71%
$146.96 trillion $339,322
May 18, 12 PM $52,087.67
-37.35%
$156.26 trillion $299,004
May 18, 10 AM $47,598.55
+5.17%
$142.8 trillion $48,483
May 18, 9 AM $44,359.87
+0.00%
$133.08 trillion $36,818
May 17, 3 PM $42,405.71
+0.00%
$127.22 trillion $25,162
May 17, 8 AM $44,535.07
+0.00%
$133.61 trillion $12,684
May 17, 7 AM $45,492.45
-2.06%
$136.48 trillion $10,048
May 15, 10 AM $47,012.3
+0.00%
$141.04 trillion $122,367
May 15, 9 AM $44,243.01
-0.16%
$132.73 trillion $114,936
May 15, 8 AM $47,936.05
+21.09%
$143.81 trillion $99,098
May 15, 12 AM $42,034.79
+4.67%
$126.1 trillion $72,607
May 14, 12 PM $31,902.53
+0.00%
$95.71 trillion $74,614
May 14, 10 AM $39,767.43
+0.00%
$119.3 trillion $116,200
May 14, 8 AM $37,401.82
+0.00%
$112.21 trillion $127,402
May 14, 7 AM $37,665.07
+3.83%
$113 trillion $138,176
May 13, 8 PM $30,340.66
+0.00%
$91.02 trillion $145,281
May 13, 12 PM $0.0000204
+0.00%
$-- $0.1
May 13, 10 AM $0.0000246
+0.00%
$73,904 $0.1
May 13, 8 AM $0.0000271
+0.00%
$81,194 $0.1