Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REVOX Historical Data

REX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 5 AM $0.0000218
+0.00%
$65,349 $100,923
May 12, 9 PM $28,975.87
+0.00%
$86.93 trillion $119,848
May 12, 6 PM $28,990.21
-27.78%
$86.97 trillion $81,360
May 12, 11 AM $31,763.64
+0.00%
$95.29 trillion $54,067
May 12, 4 AM $33,618.05
+0.00%
$100.85 trillion $59,624
May 11, 7 PM $40,553.5
+2.89%
$121.66 trillion $85,421
May 11, 4 PM $39,026.27
+0.00%
$117.08 trillion $68,541
May 11, 7 AM $35,125.96
-0.01%
$105.38 trillion $93,619
May 10, 9 PM $30,061.51
-16.42%
$90.18 trillion $67,648
May 10, 3 PM $42,477.86
+0.00%
$-- $68,603
May 10, 2 PM $35,664.47
-22.35%
$106.99 trillion $78,629
May 10, 10 AM $40,799.03
-7.66%
$122.4 trillion $85,583
May 9, 7 PM $46,931.4
+4.58%
$140.79 trillion $75,439
May 9, 7 AM $35,351.94
+0.00%
$106.06 trillion $101,657
May 9, 6 AM $36,948.35
+0.00%
$110.85 trillion $95,052
May 8, 4 PM $35,076.6
+0.00%
$105.23 trillion $163,025
May 8, 12 PM $39,231.07
+0.00%
$117.69 trillion $138,617
May 8, 11 AM $37,961.99
+0.00%
$113.89 trillion $145,756
May 8, 10 AM $37,962.02
+0.00%
$113.89 trillion $147,091
May 8, 7 AM $40,981.66
+0.00%
$122.94 trillion $159,981
May 8, 1 AM $41,502.69
-1.88%
$124.51 trillion $162,102
May 7, 3 PM $38,713.82
-1.00%
$116.14 trillion $161,553
May 7, 1 PM $35,273.51
+0.00%
$105.82 trillion $151,582
May 7, 11 AM $37,936.55
+0.00%
$113.81 trillion $147,321
May 7, 10 AM $32,653.73
+0.00%
$97.96 trillion $140,662
May 7, 7 AM $32,323.74
+0.00%
$96.97 trillion $129,694
May 7, 4 AM $38,107.03
+0.00%
$114.32 trillion $122,467
May 6, 11 PM $37,327.51
+7.90%
$111.98 trillion $143,172
May 6, 9 PM $32,869.83
+10.83%
$98.61 trillion $103,355
May 6, 3 PM $32,324.7
+0.00%
$96.97 trillion $94,920
May 6, 12 PM $30,857.79
+0.00%
$92.57 trillion $92,408
May 6, 9 AM $30,026.9
+5.64%
$90.08 trillion $84,999
May 6, 6 AM $28,086.66
+0.83%
$84.26 trillion $82,968
May 6, 3 AM $26,003
+0.00%
$78.01 trillion $74,730
May 5, 9 PM $28,801.59
+0.00%
$86.4 trillion $95,677
May 5, 6 PM $29,369.78
-1.89%
$88.11 trillion $145,750
May 5, 5 PM $30,232.99
+0.00%
$90.7 trillion $146,700
May 5, 12 PM $27,064.92
+0.00%
$-- $136,759
May 5, 9 AM $28,760.01
+0.00%
$86.28 trillion $138,075
May 5, 3 AM $28,509.45
-4.58%
$85.53 trillion $186,707
May 5, 2 AM $30,140.46
-0.01%
$90.42 trillion $187,914
May 5, 1 AM $25,205.01
+0.00%
$75.62 trillion $173,443
May 4, 9 PM $27,251.65
-0.90%
$81.75 trillion $183,607
May 4, 8 PM $26,247
+16.14%
$78.74 trillion $160,449
May 4, 6 PM $21,991.61
+0.00%
$65.97 trillion $112,005
May 4, 3 PM $23,131
+2.12%
$69.39 trillion $141,458
May 4, 9 AM $21,666.54
+2.48%
$65 trillion $285,383
May 4, 8 AM $21,126.12
-15.29%
$63.38 trillion $241,677
May 4, 6 AM $24,559.11
+0.00%
$73.68 trillion $247,867
May 4, 4 AM $26,058.42
+0.00%
$78.18 trillion $257,791