REVOX Historical Data

REX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.000106
-2.03%
$ 317,283 $ 19,209
Mar 15, 10 PM $ 0.000108
+7.66%
$ 323,868 $ 19,187
Mar 15, 9 PM $ 0.000102
-1.26%
$ 304,707 $ 18,975
Mar 15, 8 PM $ 0.000103
-13.37%
$ 308,583 $ 19,163
Mar 15, 7 PM $ 0.000119
+3.76%
$ 356,221 $ 17,649
Mar 15, 6 PM $ 0.000114
+2.15%
$ 343,307 $ 17,123
Mar 15, 5 PM $ 0.000112
+0.30%
$ 336,083 $ 17,308
Mar 15, 4 PM $ 0.000114
-1.93%
$ 341,465 $ 17,276
Mar 15, 3 PM $ 0.000116
+5.15%
$ 348,179 $ 17,181
Mar 15, 2 PM $ 0.00011
-4.81%
$ 331,127 $ 17,018
Mar 15, 1 PM $ 0.000114
-1.74%
$ 342,685 $ 17,175
Mar 15, 12 PM $ 0.000116
+4.27%
$ 348,751 $ 17,035
Mar 15, 11 AM $ 0.000111
-3.59%
$ 334,470 $ 17,023
Mar 15, 10 AM $ 0.000116
-1.51%
$ 346,930 $ 16,882
Mar 15, 9 AM $ 0.000117
-1.43%
$ 352,256 $ 17,077
Mar 15, 8 AM $ 0.000119
+0.00%
$ 357,376 $ 18,938
Mar 15, 7 AM $ 0.000119
+0.00%
$ 357,359 $ 19,563
Mar 15, 6 AM $ 0.000119
-0.01%
$ 357,372 $ 19,987
Mar 15, 5 AM $ 0.000119
+1.77%
$ 357,417 $ 20,329
Mar 15, 4 AM $ 0.000119
+0.00%
$ 357,417 $ 21,054
Mar 15, 3 AM $ 0.000119
+0.01%
$ 357,417 $ 24,037
Mar 15, 2 AM $ 0.000119
-1.04%
$ 357,379 $ 23,710
Mar 15, 1 AM $ 0.00012
+1.05%
$ 361,123 $ 23,700
Mar 15, 12 AM $ 0.000119
-0.32%
$ 357,368 $ 24,936
Mar 14, 11 PM $ 0.00012
-0.87%
$ 358,508 $ 25,757
Mar 14, 10 PM $ 0.000121
+0.00%
$ 363,623 $ 28,165
Mar 14, 9 PM $ 0.000121
-0.03%
$ 363,627 $ 28,376
Mar 14, 8 PM $ 0.000121
-0.06%
$ 363,732 $ 28,382
Mar 14, 7 PM $ 0.000121
-0.56%
$ 363,957 $ 28,489
Mar 14, 6 PM $ 0.000122
+0.02%
$ 366,000 $ 28,510
Mar 14, 5 PM $ 0.000122
+0.56%
$ 365,930 $ 28,330
Mar 14, 4 PM $ 0.000121
+1.06%
$ 363,895 $ 28,294
Mar 14, 3 PM $ 0.00012
+1.08%
$ 360,094 $ 28,802
Mar 14, 2 PM $ 0.000119
-1.51%
$ 356,408 $ 29,198
Mar 14, 1 PM $ 0.000121
+3.92%
$ 361,871 $ 28,860
Mar 14, 12 PM $ 0.000116
-1.18%
$ 348,209 $ 28,749
Mar 14, 11 AM $ 0.000117
+0.00%
$ 352,351 $ 28,892
Mar 14, 10 AM $ 0.000117
+0.73%
$ 352,349 $ 28,836
Mar 14, 9 AM $ 0.000114
-5.10%
$ 343,237 $ 28,624
Mar 14, 8 AM $ 0.000118
-3.69%
$ 354,942 $ 26,818
Mar 14, 7 AM $ 0.000123
+0.00%
$ 368,526 $ 26,735
Mar 14, 6 AM $ 0.000121
-3.02%
$ 361,656 $ 26,580
Mar 14, 5 AM $ 0.000124
+2.37%
$ 372,931 $ 26,219
Mar 14, 4 AM $ 0.000123
-0.41%
$ 367,601 $ 25,263
Mar 14, 3 AM $ 0.000123
+0.96%
$ 369,105 $ 22,512
Mar 14, 2 AM $ 0.000122
-1.12%
$ 365,597 $ 22,240
Mar 14, 1 AM $ 0.000123
+13.44%
$ 369,753 $ 22,097
Mar 14, 12 AM $ 0.000109
+11.35%
$ 325,949 $ 21,093
Mar 13, 11 PM $ 0.0000976
-6.90%
$ 292,732 $ 12,149
Mar 13, 10 PM $ 0.000105
+0.50%
$ 314,412 $ 18,196