Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REVOX Historical Data

REX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 3 AM $27,306.4
+0.00%
$81.92 trillion $230,914
May 4, 2 AM $27,045.65
+0.00%
$81.14 trillion $216,168
May 3, 5 PM $27,504.26
+22.40%
$82.51 trillion $209,357
May 3, 12 PM $22,803.47
+8.35%
$68.41 trillion $279,252
May 3, 11 AM $21,232.05
+27.35%
$63.7 trillion $404,229
May 3, 10 AM $18,204.76
+0.00%
$54.61 trillion $493,364
May 3, 9 AM $17,309.67
+8.62%
$51.93 trillion $489,842
May 3, 8 AM $15,251.96
-16.59%
$45.76 trillion $448,951
May 3, 7 AM $18,283
+0.00%
$54.85 trillion $564,313
May 3, 6 AM $21,203.69
-3.13%
$63.61 trillion $587,853
May 2, 8 PM $25,146.54
+15.86%
$75.44 trillion $910,681
May 2, 7 PM $20,743.48
+0.00%
$62.23 trillion $783,596
May 2, 4 PM $23,538.02
+0.00%
$70.61 trillion $865,079
May 2, 1 PM $25,404.63
-4.59%
$76.21 trillion $1.02 million
May 2, 12 PM $24,736.96
+79.79%
$74.21 trillion $951,725
May 2, 11 AM $29,085.26
-22.34%
$87.26 trillion $833,349
May 2, 10 AM $39,570.57
+22.04%
$118.71 trillion $813,936
May 2, 8 AM $32,295.51
-6.56%
$96.89 trillion $1.8 million
May 2, 6 AM $35,784.18
+32.79%
$107.35 trillion $1.64 million
May 2, 12 AM $25,993.94
+0.00%
$77.98 trillion $1.87 million
May 1, 11 PM $26,542.93
+33.76%
$79.63 trillion $1.86 million
May 1, 9 PM $38,058.57
+0.00%
$114.18 trillion $1.72 million
May 1, 8 PM $37,367.96
+1.69%
$112.1 trillion $1.74 million
May 1, 5 PM $35,041.23
+1.98%
$105.12 trillion $1.93 million
May 1, 4 PM $30,957.11
+5.98%
$92.87 trillion $2.07 million
May 1, 3 PM $28,720
-16.04%
$86.16 trillion $2.09 million
May 1, 2 PM $34,093.59
+5.20%
$102.28 trillion $2.1 million
May 1, 12 PM $30,981.56
+7.59%
$92.94 trillion $2.7 million
May 1, 11 AM $29,483.9
+17.34%
$88.45 trillion $3.03 million
May 1, 10 AM $23,734
-35.22%
$71.2 trillion $3.09 million
May 1, 9 AM $36,636.41
-12.12%
$109.91 trillion $5.41 million
May 1, 8 AM $41,141.96
-2.81%
$123.43 trillion $7.7 million
May 1, 7 AM $42,327.02
+2.01%
$126.98 trillion $7.69 million
May 1, 6 AM $50,766.97
-3.98%
$152.3 trillion $7.81 million
May 1, 5 AM $57,893.56
+4.13%
$173.68 trillion $7.79 million
May 1, 4 AM $56,716.65
-25.16%
$170.15 trillion $8.14 million
May 1, 3 AM $47,768.43
+0.00%
$143.31 trillion $7.83 million
May 1, 2 AM $47,134.91
+2.11%
$141.4 trillion $7.51 million
Apr 30, 11 PM $38,482.25
+0.00%
$115.45 trillion $15.45 million
Apr 30, 10 PM $39,777.4
-24.21%
$119.33 trillion $15.49 million
Apr 30, 9 PM $52,902.35
-4.16%
$158.71 trillion $19.04 million
Apr 30, 8 PM $52,755.27
+6.63%
$158.27 trillion $19.03 million
Apr 30, 7 PM $37,783.78
-26.99%
$113.35 trillion $15.58 million
Apr 30, 6 PM $51,767.38
-19.86%
$155.3 trillion $19.52 million
Apr 30, 5 PM $66,531.54
+76.40%
$199.59 trillion $19.31 million
Apr 30, 4 PM $35,456.47
-4.17%
$106.37 trillion $19.04 million
Apr 30, 3 PM $38,355.96
-16.22%
$115.07 trillion $19.67 million
Apr 30, 2 PM $46,679.11
-20.34%
$140.04 trillion $18.58 million
Apr 30, 1 PM $58,620.04
-27.09%
$175.86 trillion $18.27 million
Apr 30, 12 PM $63,275.01
+98.65%
$189.83 trillion $20.24 million