REVOX Historical Data

REX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.000108
+6.00%
$ 324,710 $ 20,769
Mar 11, 7 PM $ 0.000102
+0.00%
$ 306,338 $ 20,554
Mar 11, 6 PM $ 0.000102
+0.00%
$ 306,342 $ 20,657
Mar 11, 5 PM $ 0.000102
+0.12%
$ 306,353 $ 20,580
Mar 11, 4 PM $ 0.000102
-2.03%
$ 305,998 $ 20,687
Mar 11, 3 PM $ 0.000104
-0.35%
$ 312,343 $ 19,937
Mar 11, 2 PM $ 0.000104
+2.48%
$ 313,430 $ 19,772
Mar 11, 1 PM $ 0.000102
+0.12%
$ 305,832 $ 19,635
Mar 11, 12 PM $ 0.000101
-3.72%
$ 301,579 $ 19,966
Mar 11, 11 AM $ 0.000104
+0.23%
$ 313,235 $ 18,652
Mar 11, 10 AM $ 0.000104
+0.01%
$ 312,521 $ 19,016
Mar 11, 9 AM $ 0.000104
+0.11%
$ 312,501 $ 18,724
Mar 11, 8 AM $ 0.000104
-2.43%
$ 312,160 $ 19,071
Mar 11, 7 AM $ 0.000107
+6.84%
$ 319,940 $ 18,735
Mar 11, 6 AM $ 0.0000998
-0.23%
$ 299,468 $ 18,030
Mar 11, 5 AM $ 0.0001
+0.35%
$ 300,170 $ 18,199
Mar 11, 4 AM $ 0.0000997
+0.52%
$ 299,111 $ 18,161
Mar 11, 3 AM $ 0.0000992
-2.82%
$ 297,561 $ 18,073
Mar 11, 2 AM $ 0.000102
+0.00%
$ 306,187 $ 17,554
Mar 11, 1 AM $ 0.000102
+0.00%
$ 306,185 $ 17,938
Mar 11, 12 AM $ 0.000102
-1.14%
$ 306,178 $ 17,892
Mar 10, 11 PM $ 0.000103
+0.00%
$ 309,705 $ 17,764
Mar 10, 10 PM $ 0.000103
+0.46%
$ 309,703 $ 18,114
Mar 10, 9 PM $ 0.000103
-0.90%
$ 308,298 $ 18,152
Mar 10, 8 PM $ 0.000104
-0.24%
$ 311,106 $ 18,560
Mar 10, 7 PM $ 0.000105
-0.55%
$ 315,720 $ 18,769
Mar 10, 6 PM $ 0.000106
-1.15%
$ 317,472 $ 18,947
Mar 10, 5 PM $ 0.000107
+2.18%
$ 321,170 $ 19,187
Mar 10, 4 PM $ 0.000105
+0.05%
$ 314,309 $ 19,171
Mar 10, 3 PM $ 0.000105
+0.00%
$ 314,149 $ 19,020
Mar 10, 2 PM $ 0.000105
+0.00%
$ 314,147 $ 19,104
Mar 10, 1 PM $ 0.000105
+1.54%
$ 314,132 $ 18,287
Mar 10, 12 PM $ 0.000103
+1.04%
$ 309,361 $ 18,167
Mar 10, 11 AM $ 0.000102
+0.23%
$ 306,176 $ 19,074
Mar 10, 10 AM $ 0.000102
-0.91%
$ 305,472 $ 18,922
Mar 10, 9 AM $ 0.000103
+0.00%
$ 308,286 $ 19,071
Mar 10, 8 AM $ 0.000103
-0.57%
$ 308,285 $ 18,812
Mar 10, 7 AM $ 0.000103
+1.33%
$ 310,066 $ 19,488
Mar 10, 6 AM $ 0.000102
+0.35%
$ 306,000 $ 19,481
Mar 10, 5 AM $ 0.000102
-0.69%
$ 304,945 $ 19,821
Mar 10, 4 AM $ 0.000102
+0.58%
$ 307,055 $ 19,931
Mar 10, 3 AM $ 0.000102
+1.17%
$ 305,297 $ 19,982
Mar 10, 2 AM $ 0.000101
+0.88%
$ 301,754 $ 20,020
Mar 10, 1 AM $ 0.0000997
-2.58%
$ 299,125 $ 20,087
Mar 10, 12 AM $ 0.000102
+1.80%
$ 307,052 $ 20,382
Mar 9, 11 PM $ 0.000101
-1.26%
$ 301,619 $ 21,083
Mar 9, 10 PM $ 0.000102
+0.29%
$ 305,475 $ 20,873
Mar 9, 9 PM $ 0.000102
-2.54%
$ 304,596 $ 20,931
Mar 9, 8 PM $ 0.000104
-0.56%
$ 312,545 $ 20,887
Mar 9, 7 PM $ 0.000105
+4.34%
$ 314,297 $ 20,794