Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REVOX Historical Data

REX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 11 AM $28,465.89
-7.58%
$85.4 trillion $15.06 million
Apr 30, 10 AM $30,794.6
+69.58%
$92.38 trillion $14.7 million
Apr 30, 9 AM $19,459.04
+139.11%
$58.38 trillion $15.47 million
Apr 30, 8 AM $9,648.44
+0.00%
$28.95 trillion $9.18 million
Apr 30, 7 AM $7,293.45
-4.81%
$21.88 trillion $11.07 million
Apr 30, 5 AM $7,402.42
+2.32%
$22.21 trillion $9.45 million
Apr 30, 4 AM $7,356.87
+2.16%
$22.07 trillion $9.38 million
Apr 30, 3 AM $7,188.64
-4.15%
$21.57 trillion $9.38 million
Apr 30, 2 AM $7,790.97
+4.49%
$23.37 trillion $9.35 million
Apr 30, 1 AM $7,304.97
-1.90%
$21.91 trillion $9.33 million
Apr 30, 12 AM $7,159.53
-11.95%
$21.48 trillion $1.53 million
Apr 29, 3 PM $8,375.04
+7.12%
$25.13 trillion $1.51 million
Apr 29, 2 PM $7,808.68
+0.59%
$23.43 trillion $1.52 million
Apr 29, 1 PM $7,763.05
+0.00%
$23.29 trillion $1.52 million
Apr 29, 6 AM $8,821.89
+6.55%
$26.47 trillion $709,316
Apr 28, 10 PM $8,070.41
+0.00%
$24.21 trillion $494,795
Apr 28, 8 PM $7,805.05
+0.42%
$23.42 trillion $467,933
Apr 28, 7 PM $7,926.77
+1.99%
$23.78 trillion $456,641
Apr 28, 6 PM $7,742.17
+1.70%
$23.23 trillion $438,784
Apr 28, 5 PM $7,684.57
+0.00%
$23.05 trillion $520,694
Apr 28, 3 PM $7,568.28
-5.04%
$22.7 trillion $517,263
Apr 28, 2 PM $8,072.95
-0.75%
$24.22 trillion $471,614
Apr 28, 12 PM $7,940.76
+0.00%
$23.82 trillion $491,855
Apr 28, 11 AM $7,689.19
+0.48%
$23.07 trillion $468,293
Apr 28, 10 AM $7,427.84
-1.22%
$22.28 trillion $451,508
Apr 28, 9 AM $7,485.9
+0.55%
$22.46 trillion $371,021
Apr 28, 8 AM $7,323.6
-5.87%
$21.97 trillion $347,751
Apr 28, 7 AM $7,681.55
-1.43%
$23.04 trillion $336,515
Apr 28, 6 AM $8,016.15
-0.03%
$24.05 trillion $281,180
Apr 27, 6 PM $7,832.62
+0.00%
$23.5 trillion $507,858
Apr 27, 1 PM $8,440.3
-1.81%
$25.32 trillion $485,537
Apr 27, 8 AM $8,218.44
-1.92%
$24.66 trillion $1.72 million
Apr 27, 7 AM $8,435.99
-0.05%
$25.31 trillion $1.75 million
Apr 27, 5 AM $8,137.49
+0.00%
$24.41 trillion $1.89 million
Apr 27, 4 AM $8,138.36
+3.07%
$24.42 trillion $1.89 million
Apr 27, 3 AM $7,850.2
+2.79%
$23.55 trillion $1.97 million
Apr 27, 2 AM $7,839.6
+0.00%
$23.52 trillion $1.96 million
Apr 27, 1 AM $7,907.72
+8.52%
$23.72 trillion $1.98 million
Apr 27, 12 AM $7,416.53
-1.91%
$22.25 trillion $1.94 million
Apr 26, 11 PM $7,396.48
+3.65%
$22.19 trillion $1.89 million
Apr 26, 10 PM $7,308.77
-4.92%
$21.93 trillion $1.85 million
Apr 26, 9 PM $7,837.96
-1.02%
$23.51 trillion $1.83 million
Apr 26, 6 PM $7,921.55
+0.00%
$23.76 trillion $1.84 million
Apr 26, 5 PM $7,936.48
+0.00%
$23.81 trillion $1.84 million
Apr 26, 4 PM $8,024.03
+3.86%
$24.07 trillion $1.83 million
Apr 26, 12 PM $7,603.26
-1.03%
$22.81 trillion $2.5 million
Apr 26, 11 AM $7,897.01
+0.00%
$23.69 trillion $2.43 million
Apr 26, 10 AM $7,699.15
+10.82%
$23.1 trillion $2.41 million
Apr 26, 9 AM $8,185.51
+0.00%
$24.56 trillion $1.29 million
Apr 26, 8 AM $8,074.14
-5.17%
$24.22 trillion $1.31 million