REVOX Historical Data

REX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.000105
+4.34%
$ 314,297 $ 20,794
Mar 9, 6 PM $ 0.0001
+2.45%
$ 301,232 $ 20,515
Mar 9, 5 PM $ 0.000098
+0.43%
$ 294,029 $ 21,348
Mar 9, 4 PM $ 0.0000976
-0.39%
$ 292,763 $ 25,790
Mar 9, 3 PM $ 0.000098
+1.18%
$ 293,905 $ 26,184
Mar 9, 2 PM $ 0.0000968
-0.51%
$ 290,470 $ 27,045
Mar 9, 1 PM $ 0.0000973
-0.93%
$ 291,945 $ 32,647
Mar 9, 12 PM $ 0.0000982
+4.33%
$ 294,698 $ 33,895
Mar 9, 11 AM $ 0.0000942
-1.59%
$ 282,466 $ 35,904
Mar 9, 10 AM $ 0.0000957
+0.74%
$ 287,030 $ 36,320
Mar 9, 9 AM $ 0.000095
-0.02%
$ 284,912 $ 36,659
Mar 9, 8 AM $ 0.000095
-0.12%
$ 284,981 $ 37,053
Mar 9, 7 AM $ 0.0000951
-0.32%
$ 285,327 $ 36,863
Mar 9, 6 AM $ 0.0000954
-0.59%
$ 286,256 $ 37,172
Mar 9, 5 AM $ 0.000096
-0.19%
$ 287,968 $ 36,736
Mar 9, 4 AM $ 0.0000962
-3.32%
$ 288,526 $ 37,036
Mar 9, 3 AM $ 0.0000995
-0.55%
$ 298,449 $ 37,348
Mar 9, 2 AM $ 0.0001
+0.24%
$ 300,092 $ 37,460
Mar 9, 1 AM $ 0.0000998
-2.21%
$ 299,384 $ 37,509
Mar 9, 12 AM $ 0.000102
+0.48%
$ 306,146 $ 37,588
Mar 8, 11 PM $ 0.000102
+1.03%
$ 307,353 $ 37,227
Mar 8, 10 PM $ 0.000101
+0.80%
$ 304,205 $ 37,279
Mar 8, 9 PM $ 0.000101
-0.05%
$ 301,785 $ 37,180
Mar 8, 8 PM $ 0.000101
+0.10%
$ 301,933 $ 36,750
Mar 8, 7 PM $ 0.000101
+0.54%
$ 301,635 $ 37,213
Mar 8, 6 PM $ 0.0001
-1.28%
$ 300,001 $ 37,102
Mar 8, 5 PM $ 0.000101
-1.00%
$ 303,904 $ 37,009
Mar 8, 4 PM $ 0.000102
-1.63%
$ 306,984 $ 32,617
Mar 8, 3 PM $ 0.000104
+1.02%
$ 312,081 $ 32,221
Mar 8, 2 PM $ 0.000103
+10.26%
$ 308,911 $ 31,689
Mar 8, 1 PM $ 0.0000934
-2.16%
$ 280,167 $ 26,181
Mar 8, 12 PM $ 0.0000954
-3.58%
$ 286,339 $ 26,211
Mar 8, 11 AM $ 0.000099
+0.02%
$ 296,980 $ 23,643
Mar 8, 10 AM $ 0.000099
-0.08%
$ 296,909 $ 23,707
Mar 8, 9 AM $ 0.000099
+0.01%
$ 297,142 $ 23,787
Mar 8, 8 AM $ 0.000099
-0.02%
$ 297,101 $ 23,706
Mar 8, 7 AM $ 0.0000991
+0.83%
$ 297,162 $ 23,539
Mar 8, 6 AM $ 0.0000982
+0.65%
$ 294,708 $ 23,320
Mar 8, 5 AM $ 0.0000976
+0.31%
$ 292,797 $ 23,396
Mar 8, 4 AM $ 0.0000973
+0.24%
$ 291,879 $ 23,038
Mar 8, 3 AM $ 0.0000971
+0.63%
$ 291,168 $ 23,226
Mar 8, 2 AM $ 0.0000964
-0.36%
$ 289,331 $ 23,333
Mar 8, 1 AM $ 0.0000968
-0.01%
$ 290,380 $ 23,168
Mar 8, 12 AM $ 0.0000968
-0.07%
$ 290,406 $ 22,914
Mar 7, 11 PM $ 0.0000969
+0.50%
$ 290,599 $ 23,754
Mar 7, 10 PM $ 0.0000964
-0.50%
$ 289,147 $ 23,518
Mar 7, 9 PM $ 0.0000969
+0.89%
$ 290,590 $ 23,467
Mar 7, 8 PM $ 0.000096
-1.37%
$ 288,021 $ 23,606
Mar 7, 7 PM $ 0.0000973
+0.09%
$ 292,021 $ 23,157
Mar 7, 6 PM $ 0.0000973
+0.61%
$ 291,760 $ 23,330