REVOX Historical Data

REX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.0000973
+0.09%
$ 292,021 $ 23,157
Mar 7, 6 PM $ 0.0000973
+0.61%
$ 291,760 $ 23,330
Mar 7, 5 PM $ 0.0000967
+0.42%
$ 289,990 $ 23,391
Mar 7, 4 PM $ 0.0000963
+0.44%
$ 288,774 $ 23,237
Mar 7, 3 PM $ 0.0000958
+0.66%
$ 287,513 $ 23,744
Mar 7, 2 PM $ 0.0000952
+0.80%
$ 285,625 $ 23,379
Mar 7, 1 PM $ 0.0000945
-2.75%
$ 283,369 $ 23,776
Mar 7, 12 PM $ 0.0000971
+0.63%
$ 291,374 $ 22,222
Mar 7, 11 AM $ 0.0000965
+0.26%
$ 289,560 $ 22,952
Mar 7, 10 AM $ 0.0000963
-1.02%
$ 288,807 $ 22,802
Mar 7, 9 AM $ 0.0000973
-1.10%
$ 291,775 $ 22,678
Mar 7, 8 AM $ 0.0000983
+1.73%
$ 295,018 $ 23,245
Mar 7, 7 AM $ 0.0000967
+0.38%
$ 290,015 $ 24,451
Mar 7, 6 AM $ 0.0000963
-2.32%
$ 288,932 $ 24,391
Mar 7, 5 AM $ 0.0000986
-1.50%
$ 295,787 $ 24,447
Mar 7, 4 AM $ 0.0001
+1.02%
$ 300,306 $ 24,576
Mar 7, 3 AM $ 0.0000991
+0.23%
$ 297,282 $ 23,989
Mar 7, 2 AM $ 0.0000989
-0.11%
$ 296,591 $ 25,444
Mar 7, 1 AM $ 0.000099
+0.21%
$ 296,925 $ 25,899
Mar 7, 12 AM $ 0.0000988
-2.61%
$ 296,308 $ 26,315
Mar 6, 11 PM $ 0.000101
+0.70%
$ 304,254 $ 25,549
Mar 6, 10 PM $ 0.000101
+0.00%
$ 302,147 $ 26,285
Mar 6, 9 PM $ 0.000101
+0.00%
$ 302,146 $ 26,713
Mar 6, 8 PM $ 0.000101
-0.05%
$ 302,146 $ 26,624
Mar 6, 7 PM $ 0.000101
-1.07%
$ 302,312 $ 27,234
Mar 6, 6 PM $ 0.000102
+0.81%
$ 305,591 $ 31,095
Mar 6, 5 PM $ 0.000101
+0.04%
$ 303,135 $ 33,031
Mar 6, 4 PM $ 0.000101
-0.67%
$ 303,025 $ 33,910
Mar 6, 3 PM $ 0.000102
+1.23%
$ 305,059 $ 33,945
Mar 6, 2 PM $ 0.0001
+0.62%
$ 301,346 $ 36,742
Mar 6, 1 PM $ 0.0000998
-1.11%
$ 299,470 $ 41,488
Mar 6, 12 PM $ 0.000101
-1.92%
$ 302,841 $ 42,610
Mar 6, 11 AM $ 0.000103
+0.00%
$ 308,762 $ 42,986
Mar 6, 10 AM $ 0.000103
+0.41%
$ 308,762 $ 43,641
Mar 6, 9 AM $ 0.000103
-0.28%
$ 307,508 $ 50,024
Mar 6, 8 AM $ 0.000103
-0.74%
$ 308,364 $ 52,071
Mar 6, 7 AM $ 0.000104
-0.01%
$ 310,675 $ 72,834
Mar 6, 6 AM $ 0.000104
-0.48%
$ 310,712 $ 132,406
Mar 6, 5 AM $ 0.000104
+0.54%
$ 312,216 $ 132,191
Mar 6, 4 AM $ 0.000104
+0.39%
$ 310,533 $ 131,868
Mar 6, 3 AM $ 0.000103
+1.02%
$ 309,321 $ 132,036
Mar 6, 2 AM $ 0.000102
-2.32%
$ 306,196 $ 130,500
Mar 6, 1 AM $ 0.000104
-1.67%
$ 313,475 $ 134,225
Mar 6, 12 AM $ 0.000106
-1.93%
$ 318,805 $ 134,272
Mar 5, 11 PM $ 0.000108
-0.19%
$ 325,085 $ 135,374
Mar 5, 10 PM $ 0.000109
+1.41%
$ 325,696 $ 135,148
Mar 5, 9 PM $ 0.000107
+2.55%
$ 321,163 $ 135,870
Mar 5, 8 PM $ 0.000104
-1.84%
$ 313,163 $ 136,515
Mar 5, 7 PM $ 0.000106
+6.11%
$ 319,043 $ 140,069
Mar 5, 6 PM $ 0.0001
+4.82%
$ 300,682 $ 136,756