Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REVOX Historical Data

REX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 7 PM $10,835.95
+0.00%
$32.51 trillion $1.01 million
Apr 20, 6 PM $11,083.09
+10.70%
$33.25 trillion $1 million
Apr 20, 5 PM $9,815.08
-5.06%
$29.45 trillion $972,921
Apr 20, 4 PM $10,822.76
+0.53%
$32.47 trillion $365,113
Apr 20, 3 PM $11,159.54
+0.00%
$33.48 trillion $349,019
Apr 20, 1 PM $10,870.96
-0.18%
$32.61 trillion $413,980
Apr 20, 12 PM $10,584.38
+3.37%
$31.75 trillion $389,415
Apr 20, 6 AM $11,765.79
+2.74%
$35.3 trillion $404,789
Apr 20, 5 AM $11,137.27
+0.08%
$33.41 trillion $347,541
Apr 19, 5 PM $11,000.04
+5.38%
$33 trillion $505,118
Apr 19, 3 PM $11,720.38
+1.82%
$35.16 trillion $435,986
Apr 19, 2 PM $11,976.61
+0.00%
$35.93 trillion $412,091
Apr 19, 11 AM $11,087.3
+0.00%
$33.26 trillion $450,312
Apr 19, 8 AM $11,428.22
+0.00%
$34.28 trillion $497,113
Apr 19, 7 AM $11,592.02
+4.31%
$34.78 trillion $540,543
Apr 19, 12 AM $11,145.81
-1.71%
$33.44 trillion $556,580
Apr 18, 11 PM $11,501.73
+0.00%
$34.51 trillion $539,384
Apr 18, 8 PM $11,400.12
+0.00%
$34.2 trillion $564,950
Apr 18, 7 PM $11,548.6
+0.00%
$34.65 trillion $556,936
Apr 18, 6 PM $10,858.03
+0.00%
$32.57 trillion $399,387
Apr 18, 5 PM $11,059.37
-2.24%
$33.18 trillion $398,262
Apr 18, 3 PM $10,810.07
+0.83%
$32.43 trillion $466,472
Apr 18, 1 PM $10,814.91
+0.51%
$32.44 trillion $425,748
Apr 18, 12 PM $10,729.18
-5.32%
$32.19 trillion $439,558
Apr 18, 9 AM $11,737.83
+4.11%
$35.21 trillion $435,099
Apr 18, 8 AM $11,094.73
-1.19%
$33.28 trillion $433,825
Apr 18, 2 AM $11,221.3
-4.36%
$33.66 trillion $405,836
Apr 18, 1 AM $11,634.25
+1.90%
$34.9 trillion $376,157
Apr 17, 10 PM $11,150.77
+1.81%
$33.45 trillion $467,058
Apr 17, 9 PM $11,158.01
-2.87%
$33.47 trillion $446,985
Apr 17, 5 PM $11,463.38
-1.40%
$34.39 trillion $424,844
Apr 17, 1 PM $10,850.83
+0.00%
$32.55 trillion $368,059
Apr 17, 12 PM $10,793.07
+0.25%
$32.38 trillion $362,575
Apr 17, 9 AM $11,521.87
+2.31%
$34.57 trillion $328,744
Apr 17, 7 AM $11,251.65
+0.00%
$33.75 trillion $348,085
Apr 17, 4 AM $10,955.74
+0.92%
$32.87 trillion $332,422
Apr 17, 3 AM $11,139.04
-2.32%
$33.42 trillion $313,312
Apr 16, 11 PM $11,629.49
+9.30%
$34.89 trillion $294,076
Apr 16, 10 PM $10,316.14
-5.19%
$30.95 trillion $245,767
Apr 16, 5 PM $10,833.12
-2.15%
$32.5 trillion $217,616
Apr 16, 3 PM $11,230.37
+0.00%
$33.69 trillion $207,223
Apr 16, 2 PM $11,456.34
+0.00%
$34.37 trillion $190,396
Apr 16, 1 PM $11,355.46
-3.13%
$34.07 trillion $182,088
Apr 16, 11 AM $11,251.79
+0.00%
$33.76 trillion $143,306
Apr 16, 9 AM $10,820.58
+0.00%
$32.46 trillion $137,012
Apr 16, 3 AM $11,042.7
+0.00%
$33.13 trillion $118,815
Apr 15, 11 PM $11,468.26
+0.00%
$34.4 trillion $109,496
Apr 15, 6 PM $11,122.13
+0.00%
$33.37 trillion $105,233
Apr 15, 11 AM $11,077.17
+2.13%
$33.23 trillion $161,300
Apr 15, 8 AM $10,985.24
+0.00%
$32.96 trillion $142,572