REVOX Historical Data

REX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.0000956
-2.57%
$ 286,868 $ 136,875
Mar 5, 4 PM $ 0.0000981
+0.86%
$ 294,449 $ 136,508
Mar 5, 3 PM $ 0.0000973
-7.49%
$ 291,925 $ 137,053
Mar 5, 2 PM $ 0.000105
+8.07%
$ 315,716 $ 134,304
Mar 5, 1 PM $ 0.0000961
+1.67%
$ 288,238 $ 129,080
Mar 5, 7 AM $ 0.000134
-0.20%
$ 402,780 $ 2,611
Mar 5, 6 AM $ 0.000135
+0.89%
$ 403,590 $ 41,712
Mar 5, 5 AM $ 0.000133
-0.91%
$ 400,015 $ 41,788
Mar 5, 4 AM $ 0.000135
+0.98%
$ 403,669 $ 41,792
Mar 5, 3 AM $ 0.000133
+0.94%
$ 399,741 $ 42,402
Mar 5, 2 AM $ 0.000132
+3.07%
$ 396,027 $ 42,556
Mar 5, 1 AM $ 0.000128
-0.53%
$ 384,246 $ 38,149
Mar 5, 12 AM $ 0.000129
-0.82%
$ 386,291 $ 37,697
Mar 4, 11 PM $ 0.00013
-0.50%
$ 389,503 $ 36,223
Mar 4, 10 PM $ 0.00013
-2.43%
$ 391,456 $ 36,195
Mar 4, 9 PM $ 0.000134
-0.01%
$ 401,188 $ 35,449
Mar 4, 8 PM $ 0.000134
-7.14%
$ 401,242 $ 36,630
Mar 4, 7 PM $ 0.000144
-1.78%
$ 432,092 $ 32,849
Mar 4, 6 PM $ 0.000147
+2.49%
$ 439,928 $ 32,081
Mar 4, 5 PM $ 0.000143
+2.52%
$ 429,243 $ 30,264
Mar 4, 4 PM $ 0.000139
-1.18%
$ -- $ 29,844
Mar 4, 1 PM $ 0.000148
+0.02%
$ 443,362 $ 32,126
Mar 4, 12 PM $ 0.000148
+3.12%
$ 443,306 $ 32,307
Mar 4, 11 AM $ 0.000143
-0.63%
$ 429,908 $ 31,685
Mar 4, 9 AM $ 0.000141
+0.00%
$ 422,443 $ 33,955
Mar 4, 8 AM $ 0.000141
+4.49%
$ 422,451 $ 34,035
Mar 4, 7 AM $ 0.000135
+1.76%
$ 404,306 $ 33,352
Mar 4, 6 AM $ 0.000132
+1.62%
$ 397,317 $ 32,407
Mar 4, 5 AM $ 0.00013
-0.04%
$ 390,986 $ 32,532
Mar 4, 4 AM $ 0.00013
-3.11%
$ 391,136 $ 33,401
Mar 4, 3 AM $ 0.000135
-1.38%
$ 403,691 $ 32,875
Mar 4, 2 AM $ 0.000136
+0.35%
$ 409,343 $ 33,530
Mar 4, 1 AM $ 0.000135
-1.50%
$ 404,030 $ 33,403
Mar 4, 12 AM $ 0.000137
-1.28%
$ 410,195 $ 33,635
Mar 3, 11 PM $ 0.000139
+0.03%
$ 415,521 $ 33,678
Mar 3, 10 PM $ 0.000138
+2.39%
$ 415,389 $ 33,732
Mar 3, 9 PM $ 0.000135
+3.21%
$ 405,711 $ 33,716
Mar 3, 8 PM $ 0.000131
-0.63%
$ 393,096 $ 32,242
Mar 3, 7 PM $ 0.000132
-0.79%
$ 395,599 $ 32,757
Mar 3, 6 PM $ 0.000133
+0.30%
$ 398,763 $ 32,710
Mar 3, 5 PM $ 0.000133
-0.81%
$ 397,588 $ 32,720
Mar 3, 4 PM $ 0.000134
+6.50%
$ 400,823 $ 32,514
Mar 3, 3 PM $ 0.000125
-0.31%
$ 376,359 $ 30,978
Mar 3, 2 PM $ 0.000126
-0.40%
$ 377,514 $ 31,050
Mar 3, 1 PM $ 0.000126
-4.24%
$ 379,025 $ 30,695
Mar 3, 12 PM $ 0.000132
+1.49%
$ 395,797 $ 29,501
Mar 3, 11 AM $ 0.00013
+0.91%
$ 390,005 $ 28,861
Mar 3, 10 AM $ 0.000129
-5.06%
$ 386,470 $ 27,284
Mar 3, 9 AM $ 0.000136
-1.51%
$ 407,059 $ 23,644
Mar 3, 8 AM $ 0.000138
-0.92%
$ 413,298 $ 23,811