Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REVOX Historical Data

REX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 1 AM $10,811.43
+0.00%
$32.43 trillion $235,285
Apr 14, 10 PM $11,203.27
-0.24%
$33.61 trillion $247,087
Apr 14, 5 PM $11,312.44
+0.08%
$33.94 trillion $254,726
Apr 14, 4 PM $11,263.3
+0.00%
$33.79 trillion $188,450
Apr 14, 9 AM $11,020.07
-1.33%
$33.06 trillion $252,057
Apr 14, 8 AM $11,201.81
+0.00%
$33.61 trillion $242,678
Apr 14, 5 AM $10,626.51
+0.00%
$31.88 trillion $214,816
Apr 14, 3 AM $11,385.62
+7.55%
$34.16 trillion $193,043
Apr 14, 2 AM $10,577.44
+0.00%
$31.73 trillion $146,012
Apr 13, 8 PM $11,063.93
+0.00%
$33.19 trillion $199,867
Apr 13, 12 PM $10,918.16
+3.87%
$32.75 trillion $191,995
Apr 13, 11 AM $10,610.7
-4.22%
$31.83 trillion $171,592
Apr 13, 10 AM $11,188.06
+0.00%
$33.56 trillion $141,451
Apr 13, 5 AM $11,401.92
+0.00%
$34.21 trillion $197,847
Apr 13, 4 AM $11,552.55
+0.00%
$34.66 trillion $190,587
Apr 13, 3 AM $11,696.91
+0.09%
$35.09 trillion $201,333
Apr 13, 1 AM $11,843.76
+4.27%
$35.53 trillion $204,185
Apr 13, 12 AM $11,241.33
+0.00%
$33.72 trillion $148,472
Apr 12, 11 PM $10,987.66
+0.00%
$32.96 trillion $135,653
Apr 12, 10 PM $10,815.27
+0.38%
$32.45 trillion $135,805
Apr 12, 2 PM $10,720.22
+0.00%
$32.16 trillion $169,187
Apr 12, 9 AM $10,883.89
+0.00%
$32.65 trillion $156,771
Apr 12, 8 AM $10,994.95
-1.14%
$32.98 trillion $159,232
Apr 12, 6 AM $11,396.07
+5.78%
$34.19 trillion $140,063
Apr 12, 5 AM $10,807.32
-0.62%
$32.42 trillion $116,320
Apr 12, 4 AM $10,966.84
+1.58%
$32.9 trillion $108,636
Apr 12, 3 AM $10,680.3
+0.00%
$32.04 trillion $96,966
Apr 12, 12 AM $10,466.63
+1.06%
$31.4 trillion $125,081
Apr 11, 11 PM $10,304.8
+0.00%
$30.91 trillion $116,713
Apr 11, 10 PM $10,301.21
+0.61%
$30.9 trillion $113,108
Apr 11, 9 PM $10,079.81
+0.43%
$30.24 trillion $117,222
Apr 11, 8 PM $9,979.15
+0.18%
$29.94 trillion $112,718
Apr 11, 9 AM $10,842.16
+0.00%
$32.53 trillion $161,462
Apr 11, 3 AM $10,707.15
+0.00%
$32.12 trillion $161,471
Apr 11, 1 AM $10,834.25
+1.96%
$32.5 trillion $150,358
Apr 10, 6 PM $10,803.14
+0.00%
$32.41 trillion $304,289
Apr 10, 5 PM $10,338.14
+0.00%
$31.01 trillion $272,365
Apr 10, 4 PM $10,086.71
+0.00%
$30.26 trillion $266,216
Apr 10, 3 PM $9,964.78
+0.00%
$29.89 trillion $266,171
Apr 10, 6 AM $10,332.25
+0.00%
$31 trillion $362,509
Apr 10, 5 AM $10,295.37
+0.00%
$30.89 trillion $360,689
Apr 10, 4 AM $10,282.69
+0.00%
$30.85 trillion $372,630
Apr 10, 3 AM $10,214.47
+0.02%
$30.64 trillion $383,104
Apr 10, 12 AM $10,074.54
+0.00%
$30.22 trillion $470,563
Apr 9, 11 PM $9,976.71
+0.00%
$29.93 trillion $484,938
Apr 9, 10 PM $10,598.93
-0.57%
$31.8 trillion $483,584
Apr 9, 9 PM $10,615.95
+3.89%
$31.85 trillion $389,967
Apr 9, 7 PM $9,844.23
-2.14%
$29.53 trillion $362,678
Apr 9, 6 PM $10,203.06
+0.00%
$30.61 trillion $373,177
Apr 9, 4 PM $9,997.35
+0.00%
$29.99 trillion $527,680