REVOX Historical Data

REX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.000138
-0.92%
$ 413,298 $ 23,811
Mar 3, 7 AM $ 0.000139
+0.54%
$ 416,837 $ 23,373
Mar 3, 6 AM $ 0.000138
-0.04%
$ 414,613 $ 23,536
Mar 3, 5 AM $ 0.000138
-0.72%
$ 414,764 $ 23,398
Mar 3, 4 AM $ 0.000139
+0.36%
$ 417,769 $ 24,484
Mar 3, 3 AM $ 0.000139
+0.73%
$ 416,287 $ 24,457
Mar 3, 2 AM $ 0.000138
-0.19%
$ 413,284 $ 23,897
Mar 3, 1 AM $ 0.000138
+0.57%
$ 414,060 $ 24,085
Mar 3, 12 AM $ 0.000137
-0.12%
$ 411,721 $ 24,035
Mar 2, 11 PM $ 0.000137
-1.04%
$ 412,227 $ 24,185
Mar 2, 10 PM $ 0.000139
-0.33%
$ 416,570 $ 24,062
Mar 2, 9 PM $ 0.000139
-0.82%
$ 417,968 $ 23,493
Mar 2, 8 PM $ 0.00014
+1.27%
$ 421,404 $ 23,286
Mar 2, 7 PM $ 0.000139
+0.26%
$ 416,101 $ 22,588
Mar 2, 6 PM $ 0.000138
-0.89%
$ 415,018 $ 22,559
Mar 2, 5 PM $ 0.000139
+1.03%
$ 417,806 $ 22,547
Mar 2, 4 PM $ 0.000139
+1.81%
$ 417,566 $ 22,580
Mar 2, 3 PM $ 0.000137
+1.51%
$ 410,147 $ 22,494
Mar 2, 2 PM $ 0.000135
+1.82%
$ 404,043 $ 22,387
Mar 2, 1 PM $ 0.000133
+0.26%
$ 400,392 $ 22,053
Mar 2, 12 PM $ 0.000133
+0.67%
$ 399,365 $ 21,942
Mar 2, 11 AM $ 0.000132
-0.08%
$ 396,717 $ 22,441
Mar 2, 10 AM $ 0.000132
+0.27%
$ 397,042 $ 22,483
Mar 2, 9 AM $ 0.000132
-1.05%
$ 395,968 $ 22,170
Mar 2, 8 AM $ 0.000133
+0.80%
$ 400,190 $ 22,085
Mar 2, 7 AM $ 0.000132
-0.20%
$ 397,033 $ 22,013
Mar 2, 6 AM $ 0.000133
+0.34%
$ 397,848 $ 23,114
Mar 2, 5 AM $ 0.000132
-2.99%
$ 396,482 $ 24,725
Mar 2, 4 AM $ 0.000136
+0.04%
$ 408,692 $ 24,089
Mar 2, 3 AM $ 0.000136
+0.48%
$ 408,533 $ 24,252
Mar 2, 2 AM $ 0.000136
-0.87%
$ 406,563 $ 24,192
Mar 2, 1 AM $ 0.000137
+0.52%
$ 410,133 $ 24,118
Mar 2, 12 AM $ 0.000136
+0.95%
$ 408,031 $ 24,028
Mar 1, 11 PM $ 0.000135
+0.04%
$ 404,189 $ 24,059
Mar 1, 10 PM $ 0.000135
-0.04%
$ 404,038 $ 24,292
Mar 1, 9 PM $ 0.000135
-0.29%
$ 404,203 $ 24,681
Mar 1, 8 PM $ 0.000135
-0.86%
$ 405,396 $ 25,237
Mar 1, 7 PM $ 0.000136
+1.03%
$ 408,907 $ 25,057
Mar 1, 6 PM $ 0.000135
-1.03%
$ 404,720 $ 25,157
Mar 1, 5 PM $ 0.000136
+1.26%
$ 408,914 $ 24,775
Mar 1, 4 PM $ 0.000135
+0.04%
$ 403,835 $ 24,773
Mar 1, 3 PM $ 0.000135
-0.21%
$ 403,679 $ 24,426
Mar 1, 2 PM $ 0.000135
+0.21%
$ 404,528 $ 24,835
Mar 1, 1 PM $ 0.000135
-1.03%
$ 403,695 $ 25,152
Mar 1, 12 PM $ 0.000136
-0.30%
$ 407,913 $ 26,461
Mar 1, 11 AM $ 0.000136
+0.58%
$ 409,127 $ 26,631
Mar 1, 10 AM $ 0.000136
+1.50%
$ 406,756 $ 27,026
Mar 1, 9 AM $ 0.000134
-0.03%
$ 400,749 $ 28,693
Mar 1, 8 AM $ 0.000134
+0.08%
$ 400,872 $ 29,821
Mar 1, 7 AM $ 0.000134
-0.68%
$ 400,535 $ 30,022