Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REVOX Historical Data

REX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 3 PM $10,305.51
+0.87%
$30.92 trillion $549,219
Apr 9, 2 PM $10,234.09
+0.00%
$30.7 trillion $568,641
Apr 9, 1 PM $10,343.91
+0.00%
$31.03 trillion $837,099
Apr 9, 12 PM $10,438.21
-2.58%
$31.31 trillion $1.28 million
Apr 9, 11 AM $10,711.98
+2.70%
$32.14 trillion $3.59 million
Apr 9, 10 AM $10,361.86
-2.86%
$31.09 trillion $3.58 million
Apr 9, 4 AM $10,431.54
+0.00%
$31.29 trillion $3.52 million
Apr 9, 3 AM $10,799.7
+3.18%
$32.4 trillion $3.5 million
Apr 9, 2 AM $10,266.16
+3.16%
$30.8 trillion $3.43 million
Apr 8, 11 PM $9,936.42
-1.19%
$29.81 trillion $3.41 million
Apr 8, 10 PM $9,969.62
+0.77%
$29.91 trillion $3.37 million
Apr 8, 9 PM $9,944.07
-0.86%
$29.83 trillion $3.36 million
Apr 8, 8 PM $10,109.03
-0.78%
$30.33 trillion $3.35 million
Apr 8, 7 PM $10,121.33
+0.96%
$30.36 trillion $3.35 million
Apr 8, 12 PM $6,112.92
-38.55%
$18.34 trillion $1.45 million
Apr 8, 11 AM $10,037.78
-2.35%
$30.11 trillion $188,058
Apr 8, 7 AM $10,407.14
-0.53%
$31.22 trillion $188,883
Apr 8, 6 AM $10,540.72
+0.00%
$31.62 trillion $165,977
Apr 8, 5 AM $10,660.85
+0.00%
$31.98 trillion $544,381
Apr 8, 4 AM $10,702.11
+0.00%
$32.11 trillion $549,646
Apr 7, 4 PM $10,873.78
-1.70%
$32.62 trillion $598,457
Apr 7, 3 PM $11,270.15
-1.40%
$33.81 trillion $594,711
Apr 7, 2 PM $11,505.45
+1.03%
$34.52 trillion $624,627
Apr 7, 1 PM $11,741.37
+0.00%
$35.22 trillion $608,341
Apr 7, 12 PM $11,838.43
+6.26%
$35.52 trillion $604,121
Apr 7, 9 AM $11,122.26
-0.28%
$33.37 trillion $553,107
Apr 7, 6 AM $11,468.22
+12.13%
$34.4 trillion $556,331
Apr 7, 2 AM $10,127.16
+0.00%
$30.38 trillion $258,502
Apr 7, 1 AM $10,263.76
-1.45%
$30.79 trillion $319,974
Apr 7, 12 AM $10,468.7
+0.00%
$31.41 trillion $357,816
Apr 6, 9 PM $10,603.98
-1.18%
$31.81 trillion $490,089
Apr 6, 8 PM $10,761.58
+4.14%
$32.28 trillion $486,749
Apr 6, 7 PM $10,173.8
-1.11%
$30.52 trillion $471,668
Apr 6, 6 PM $10,141
+0.00%
$30.42 trillion $600,261
Apr 6, 5 PM $10,102.85
+0.93%
$30.31 trillion $688,482
Apr 6, 4 PM $10,052.64
+0.00%
$30.16 trillion $747,115
Apr 6, 3 PM $9,757.8
-4.88%
$29.27 trillion $732,454
Apr 6, 9 AM $10,055.29
+0.00%
$30.17 trillion $713,953
Apr 6, 7 AM $10,005.99
-3.13%
$30.02 trillion $717,444
Apr 6, 6 AM $9,979.76
+0.00%
$29.94 trillion $682,151
Apr 6, 3 AM $10,073.38
+0.00%
$30.22 trillion $643,873
Apr 6, 2 AM $10,219.03
+1.23%
$30.66 trillion $636,179
Apr 6, 1 AM $10,239.91
+9.31%
$30.72 trillion $543,522
Apr 6, 12 AM $9,277.43
+6.86%
$27.83 trillion $497,152
Apr 5, 11 PM $8,619.24
-9.65%
$25.86 trillion $463,942
Apr 5, 10 PM $9,795.86
+0.00%
$29.39 trillion $368,993
Apr 5, 9 PM $9,846.83
+0.77%
$29.54 trillion $366,091
Apr 5, 8 PM $9,710.63
-0.06%
$29.13 trillion $360,372
Apr 5, 6 PM $9,041.81
-0.13%
$27.13 trillion $334,191
Apr 5, 5 PM $8,998.58
-14.01%
$27 trillion $86,081