REVOX Historical Data

REX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.0000992
-1.96%
$ 297,567 $ 20,849
Mar 18, 8 AM $ 0.000101
-0.76%
$ 303,509 $ 20,616
Mar 18, 7 AM $ 0.000102
-0.69%
$ 310,928 $ 20,489
Mar 18, 6 AM $ 0.000103
-2.94%
$ 307,975 $ 19,965
Mar 18, 5 AM $ 0.000106
-1.20%
$ 317,313 $ 19,353
Mar 18, 4 AM $ 0.000107
+1.11%
$ 321,173 $ 17,469
Mar 18, 3 AM $ 0.000106
-1.81%
$ 317,663 $ 16,583
Mar 18, 2 AM $ 0.000106
+0.00%
$ 317,662 $ 17,985
Mar 18, 1 AM $ 0.000106
+0.05%
$ 317,665 $ 18,072
Mar 18, 12 AM $ 0.000108
+1.09%
$ 323,457 $ 17,816
Mar 17, 11 PM $ 0.000107
+0.06%
$ 319,984 $ 17,847
Mar 17, 10 PM $ 0.000107
-1.82%
$ 319,800 $ 17,870
Mar 17, 9 PM $ 0.000109
+1.13%
$ 325,783 $ 18,490
Mar 17, 8 PM $ 0.000107
-0.02%
$ 322,132 $ 18,484
Mar 17, 7 PM $ 0.000107
-0.81%
$ 322,203 $ 18,572
Mar 17, 6 PM $ 0.000108
+0.82%
$ 324,848 $ 18,455
Mar 17, 5 PM $ 0.000107
-0.78%
$ 322,198 $ 18,556
Mar 17, 4 PM $ 0.000108
+0.79%
$ 324,728 $ 19,156
Mar 17, 3 PM $ 0.000107
-0.87%
$ 322,173 $ 19,014
Mar 17, 2 PM $ 0.000108
-0.65%
$ 325,013 $ 19,203
Mar 17, 1 PM $ 0.000109
-0.04%
$ 327,146 $ 19,198
Mar 17, 12 PM $ 0.000109
+1.58%
$ 327,266 $ 19,429
Mar 17, 11 AM $ 0.000107
-1.52%
$ 322,179 $ 19,772
Mar 17, 10 AM $ 0.000107
-1.68%
$ 322,123 $ 19,786
Mar 17, 9 AM $ 0.000109
+0.00%
$ 327,636 $ 20,153
Mar 17, 8 AM $ 0.000108
-1.56%
$ 322,518 $ 20,566
Mar 17, 7 AM $ 0.000109
+0.00%
$ 327,624 $ 21,403
Mar 17, 6 AM $ 0.000108
+0.01%
$ 322,523 $ 21,503
Mar 17, 5 AM $ 0.000108
+0.00%
$ 322,507 $ 21,610
Mar 17, 4 AM $ 0.000108
+0.85%
$ 322,507 $ 21,606
Mar 17, 3 AM $ 0.000107
-4.58%
$ 325,913 $ 21,765
Mar 17, 2 AM $ 0.000112
-1.78%
$ 335,131 $ 20,153
Mar 17, 1 AM $ 0.000114
+1.81%
$ 341,191 $ 20,120
Mar 17, 12 AM $ 0.000112
-3.74%
$ 335,132 $ 20,074
Mar 16, 11 PM $ 0.000116
-0.36%
$ 348,141 $ 20,253
Mar 16, 10 PM $ 0.000107
+0.00%
$ 319,601 $ 19,785
Mar 16, 9 PM $ 0.000107
+0.00%
$ 319,599 $ 19,752
Mar 16, 8 PM $ 0.000107
-0.01%
$ 319,614 $ 19,268
Mar 16, 7 PM $ 0.000107
+1.27%
$ 319,648 $ 20,692
Mar 16, 6 PM $ 0.000107
+2.53%
$ 321,248 $ 21,216
Mar 16, 5 PM $ 0.000104
-2.87%
$ 313,333 $ 21,132
Mar 16, 4 PM $ 0.000108
+0.07%
$ 322,953 $ 20,338
Mar 16, 3 PM $ 0.000108
+0.46%
$ 322,721 $ 20,531
Mar 16, 2 PM $ 0.000107
-0.65%
$ 321,227 $ 20,451
Mar 16, 1 PM $ 0.000108
+1.02%
$ 323,334 $ 20,397
Mar 16, 12 PM $ 0.000108
+4.57%
$ 323,715 $ 20,455
Mar 16, 11 AM $ 0.000103
-1.22%
$ 309,557 $ 20,128
Mar 16, 10 AM $ 0.000104
+1.27%
$ 313,391 $ 20,214
Mar 16, 9 AM $ 0.000103
-2.46%
$ 309,450 $ 20,043
Mar 16, 8 AM $ 0.000106
+1.63%
$ 317,254 $ 19,863