REVOX Historical Data

REX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.000134
-0.71%
$ 403,291 $ 31,448
Mar 1, 5 AM $ 0.000135
+1.36%
$ 406,160 $ 32,211
Mar 1, 4 AM $ 0.000134
-1.32%
$ 400,719 $ 30,888
Mar 1, 3 AM $ 0.000135
+1.35%
$ 406,078 $ 30,754
Mar 1, 2 AM $ 0.000134
+1.42%
$ 400,688 $ 30,466
Mar 1, 1 AM $ 0.000132
-0.51%
$ 395,085 $ 30,732
Mar 1, 12 AM $ 0.000132
-0.17%
$ 397,114 $ 30,745
Feb 28, 11 PM $ 0.000133
+0.15%
$ 397,778 $ 35,437
Feb 28, 10 PM $ 0.000132
-1.04%
$ 397,188 $ 35,273
Feb 28, 9 PM $ 0.000134
+0.34%
$ 401,355 $ 35,135
Feb 28, 8 PM $ 0.000133
+1.26%
$ 400,010 $ 34,616
Feb 28, 7 PM $ 0.000132
+0.54%
$ 395,045 $ 34,621
Feb 28, 6 PM $ 0.000131
-0.45%
$ 392,915 $ 34,524
Feb 28, 5 PM $ 0.000132
-0.10%
$ 394,697 $ 34,774
Feb 28, 4 PM $ 0.000132
+1.81%
$ 395,074 $ 34,832
Feb 28, 3 PM $ 0.000131
+2.41%
$ 393,300 $ 35,350
Feb 28, 2 PM $ 0.000127
-0.87%
$ 380,373 $ 35,279
Feb 28, 1 PM $ 0.000127
-0.05%
$ 380,710 $ 36,024
Feb 28, 12 PM $ 0.000127
-0.93%
$ 380,889 $ 35,693
Feb 28, 11 AM $ 0.000128
-0.44%
$ 384,472 $ 35,526
Feb 28, 10 AM $ 0.000129
-4.04%
$ 386,187 $ 36,463
Feb 28, 9 AM $ 0.000134
-2.39%
$ 402,436 $ 35,747
Feb 28, 8 AM $ 0.000137
-0.30%
$ 412,292 $ 34,297
Feb 28, 7 AM $ 0.000138
+2.59%
$ 413,522 $ 34,368
Feb 28, 6 AM $ 0.000134
-3.53%
$ 403,096 $ 31,800
Feb 28, 5 AM $ 0.000139
+0.00%
$ 417,846 $ 31,938
Feb 28, 4 AM $ 0.000139
+0.47%
$ 417,846 $ 32,121
Feb 28, 3 AM $ 0.000139
+0.18%
$ 415,906 $ 32,031
Feb 28, 2 AM $ 0.000138
-0.17%
$ 415,177 $ 31,859
Feb 28, 1 AM $ 0.000139
-0.22%
$ 415,883 $ 32,536
Feb 28, 12 AM $ 0.000139
-3.16%
$ 416,819 $ 32,419
Feb 27, 11 PM $ 0.000143
-1.05%
$ 434,796 $ 29,469
Feb 27, 10 PM $ 0.000145
+0.39%
$ 434,989 $ 30,575
Feb 27, 9 PM $ 0.000144
+0.00%
$ 433,284 $ 30,041
Feb 27, 8 PM $ 0.000144
-0.84%
$ 433,280 $ 30,071
Feb 27, 7 PM $ 0.000146
+0.86%
$ 436,969 $ 30,243
Feb 27, 6 PM $ 0.000144
-0.04%
$ 433,244 $ 30,304
Feb 27, 5 PM $ 0.000144
-0.81%
$ 433,402 $ 30,304
Feb 27, 4 PM $ 0.000146
+1.04%
$ 436,920 $ 30,903
Feb 27, 3 PM $ 0.000144
-0.49%
$ 432,409 $ 30,741
Feb 27, 2 PM $ 0.000145
+0.30%
$ 434,557 $ 30,658
Feb 27, 1 PM $ 0.000144
+0.54%
$ 433,259 $ 30,979
Feb 27, 12 PM $ 0.000144
-1.31%
$ 430,949 $ 30,268
Feb 27, 11 AM $ 0.000144
-1.39%
$ 431,322 $ 30,774
Feb 27, 10 AM $ 0.000146
-0.95%
$ 437,412 $ 29,855
Feb 27, 9 AM $ 0.000147
-0.45%
$ 441,755 $ 29,535
Feb 27, 8 AM $ 0.000148
+0.65%
$ 443,772 $ 29,810
Feb 27, 7 AM $ 0.000147
-0.14%
$ 440,911 $ 31,384
Feb 27, 6 AM $ 0.000147
+0.01%
$ 441,533 $ 32,578
Feb 27, 5 AM $ 0.000147
-0.37%
$ 441,472 $ 30,712